Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

192.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 195.20p
  • 52 Week Low: 120.10p
  • Currency: UK Pounds
  • Shares Issued: 628.48m
  • Volume: 337,838
  • Market Cap: £1,206.68m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 192.00p 14 £27 Buy PT
28-Aug-2025 16:35 192.00p 62,149 £119,326 Unknown PC
28-Aug-2025 16:35 192.00p 4 £8 Unknown
28-Aug-2025 16:35 192.00p 201 £386 Unknown
28-Aug-2025 16:35 192.00p 245 £470 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 192.00p 62,149 £119,326 Unknown PC
28-Aug-2025 16:35 192.00p 5,401 £10,370 Unknown
28-Aug-2025 16:35 192.00p 4,286 £8,229 Unknown
28-Aug-2025 16:03 191.80p 4,200 £8,056 Buy AT
28-Aug-2025 08:34 191.90p 3,874 £7,434 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page