THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

29.88p
   
  • Change Today:
    -0.22p
  • 52 Week High: 64.25p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,942,400
  • Market Cap: £415.54m
  • RiskGrade: 166
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 29.88p 522,255 £156,050 Buy PC
28-Aug-2025 16:35 29.88p 5,507 £1,646 Unknown
28-Aug-2025 16:35 29.88p 4,981 £1,488 Unknown
28-Aug-2025 16:35 29.88p 3,351 £1,001 Unknown
28-Aug-2025 16:35 29.88p 1,076 £322 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 29.88p 522,255 £156,050 Buy PC
28-Aug-2025 08:28 30.05p 189,758 £57,022 Sell O
28-Aug-2025 14:37 30.00p 103,176 £30,953 Unknown AT
28-Aug-2025 14:37 30.00p 100,887 £30,266 Unknown AT
28-Aug-2025 11:17 29.92p 86,609 £25,913 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page