Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 1,542,718
  • Market Cap: £173.53m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 102.00p 1,276 £1,302 Sell PC
28-Aug-2025 16:35 102.00p 196 £200 Unknown
28-Aug-2025 16:35 102.00p 283 £289 Unknown
28-Aug-2025 16:35 102.00p 49 £50 Unknown
28-Aug-2025 16:35 102.00p 9 £9 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:43 102.25p 750,000 £766,875 Unknown O
28-Aug-2025 15:34 102.25p 750,000 £766,875 Unknown O
28-Aug-2025 10:22 102.21p 11,498 £11,752 Sell O
28-Aug-2025 12:01 102.21p 8,790 £8,984 Sell O
28-Aug-2025 12:32 102.21p 7,274 £7,435 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page