Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 89.95p | 251 | £226 | Buy | AT |
09:09 | 89.95p | 840 | £756 | Buy | AT |
09:08 | 89.70p | 245 | £220 | Sell | AT |
09:08 | 89.85p | 7,671 | £6,892 | Buy | O |
09:08 | 89.80p | 7,670 | £6,888 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 89.74p | 11,143 | £10,000 | Buy | O |
09:04 | 89.86p | 10,000 | £8,986 | Buy | O |
09:02 | 89.85p | 7,508 | £6,746 | Buy | AT |
08:58 | 89.65p | 7,394 | £6,629 | Sell | AT |
08:57 | 89.85p | 6,834 | £6,140 | Buy | AT |
You are here: research