Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

210.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 408.00m
  • Volume: 1,958,507
  • Market Cap: £857.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:54 211.00p 4 £8 Sell O
28-Aug-2025 16:37 210.20p 1,117 £2,348 Buy PT
28-Aug-2025 16:37 210.20p 2,233 £4,694 Buy PT
28-Aug-2025 16:37 210.20p 1,650 £3,468 Sell PT
28-Aug-2025 16:35 210.20p 1,824 £3,834 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:55 210.60p 566,448 £1,192,940 Buy O
28-Aug-2025 10:55 210.60p 566,448 £1,192,940 Buy O
28-Aug-2025 16:35 210.20p 304,564 £640,194 Sell PC
28-Aug-2025 16:35 210.20p 14,415 £30,300 Unknown
28-Aug-2025 16:35 210.20p 12,850 £27,011 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page