Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 178.54p | 256 | £457 | Sell | O |
09:15 | 178.50p | 8 | £14 | Sell | O |
09:10 | 178.60p | 57 | £102 | Buy | O |
09:04 | 178.50p | 17 | £30 | Sell | AT |
08:59 | 178.60p | 5 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 178.50p | 8,080 | £14,423 | Sell | AT |
08:05 | 178.60p | 5,058 | £9,034 | Buy | AT |
08:16 | 178.50p | 2,829 | £5,050 | Sell | AT |
08:05 | 178.60p | 2,408 | £4,301 | Buy | AT |
08:16 | 178.50p | 1,860 | £3,320 | Sell | AT |
You are here: research