The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

 33.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.79m
  • Volume: 1,961
  • Market Cap: £23.72m
  • RiskGrade: 1,106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:48 34.58p 578 £200 Buy O
30-Jan-2026 14:09 34.58p 23 £8 Buy O
30-Jan-2026 13:27 35.00p 55 £19 Buy O
30-Jan-2026 13:27 35.00p 1 £0 Buy O
30-Jan-2026 13:27 32.00p 14 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:15 34.64p 1,000 £346 Buy O
30-Jan-2026 15:48 34.58p 578 £200 Buy O
30-Jan-2026 08:00 35.00p 231 £81 Buy O
30-Jan-2026 13:27 35.00p 55 £19 Buy O
30-Jan-2026 13:27 35.00p 26 £9 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page