Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,184.00p
   
  • Change Today:
    -94.00p
  • 52 Week High: 4,278.00
  • 52 Week Low: 1,519.00
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 55,100
  • Market Cap: £10,092m
  • RiskGrade: 28
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 4,184.00p 53 £2,218 Unknown AT
11:31 4,186.00p 57 £2,386 Buy AT
11:31 4,186.00p 96 £4,019 Buy AT
11:31 4,186.00p 53 £2,219 Buy AT
11:31 4,186.00p 105 £4,395 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 4,231.00p 3,440 £145,546 Unknown O
08:33 4,233.76p 2,361 £99,959 Buy O
09:32 4,181.37p 1,815 £75,892 Buy O
10:50 4,193.28p 1,550 £64,996 Buy O
08:02 4,218.90p 1,179 £49,741 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page