Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

227.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 228.08p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,488,689
  • Market Cap: £3,762.24m
  • RiskGrade: 900
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 227.50p 2,000 £4,550 Sell O
16:35 227.50p 1,832 £4,168 Buy O
16:35 227.50p 751 £1,708 Buy O
16:35 227.50p 5 £11 Buy O
16:35 227.50p 265,242 £603,426 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 227.50p 265,242 £603,426 Buy PC
16:09 226.25p 50,000 £113,125 Unknown O
16:09 226.25p 50,000 £113,125 Unknown O
15:57 226.00p 50,000 £113,000 Sell O
15:57 226.00p 50,000 £113,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page