CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

52.20p
   
  • Change Today:
    -1.70p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 515,262
  • Market Cap: £132.66m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 52.20p 12,341 £6,442 Sell PC
28-Aug-2025 16:35 52.20p 1 £0 Unknown
28-Aug-2025 16:35 52.20p 490 £256 Unknown
28-Aug-2025 16:35 52.20p 846 £442 Unknown
28-Aug-2025 16:35 52.20p 409 £214 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:28 51.77p 100,000 £51,771 Sell O
28-Aug-2025 10:56 51.50p 57,838 £29,787 Sell O
28-Aug-2025 11:02 51.36p 50,000 £25,679 Buy O
28-Aug-2025 12:04 52.20p 19,462 £10,159 Buy AT
28-Aug-2025 12:03 52.00p 18,399 £9,568 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page