Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 34.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.92
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 124,781
  • Market Cap: £58.32m
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 33.45p 2,000 £669 Sell O
16:05 34.00p 17,647 £6,000 Unknown O
15:37 34.00p 367 £125 Unknown O
15:32 33.42p 1,890 £632 Sell O
15:29 33.42p 2,000 £668 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 34.33p 29,129 £10,000 Buy O
16:05 34.00p 17,647 £6,000 Unknown O
08:13 34.30p 14,577 £5,000 Buy O
13:23 34.24p 10,000 £3,424 Buy O
11:17 34.24p 8,761 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page