Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

90.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 95.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 170.32m
  • Volume: 664,565
  • Market Cap: £154.14m
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 92.00p 300 £276 Buy O
11:54 92.00p 20 £18 Buy O
11:54 92.00p 200 £184 Buy O
11:53 91.88p 1 £1 Buy O
11:48 91.00p 8,746 £7,959 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 88.13p 99,998 £88,123 Sell O
11:48 90.50p 40,000 £36,200 Buy AT
09:57 90.80p 25,000 £22,700 Buy O
09:09 90.00p 20,000 £18,000 Buy O
09:50 88.55p 20,000 £17,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page