Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

80.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 91.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 170.32m
  • Volume: 320,769
  • Market Cap: £136.25m
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 79.50p 165 £131 Sell O
12:48 80.00p 1,250 £1,000 Unknown O
12:47 80.00p 1,250 £1,000 Unknown O
12:47 80.00p 1,220 £976 Unknown O
12:47 81.00p 100 £81 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 89.00p 20,000 £17,800 Buy O
09:58 81.55p 21,750 £17,737 Sell O
10:56 80.83p 20,000 £16,165 Buy O
11:38 81.63p 14,696 £11,996 Buy O
09:41 82.00p 12,201 £10,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page