RentGuarantor Holdings (RGG)

Sector:

Real Estate

35.25p
   
  • Change Today:
      1.75p
  • 52 Week High: 37.50
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 145.26m
  • Volume: 464,397
  • Market Cap: £51.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 34.50p 20,500 £7,072 Sell O
15:41 34.70p 20,000 £6,940 Sell O
14:52 35.70p 8,403 £3,000 Buy O
14:29 35.60p 14,033 £4,996 Buy O
14:07 34.50p 50,000 £17,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 34.50p 50,000 £17,250 Sell O
10:04 34.25p 50,000 £17,125 Sell O
09:02 33.50p 50,000 £16,750 Unknown O
09:59 34.95p 30,000 £10,485 Buy O
09:28 34.30p 29,154 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page