Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

443.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 504.00p
  • 52 Week Low: 366.40p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 220,794
  • Market Cap: £2,302.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:56 443.00p 15,997 £70,867 Sell O
16:35 443.00p 162 £718 Buy O
16:35 443.00p 1,044 £4,625 Buy O
16:35 443.00p 5,238 £23,204 Buy O
16:35 443.00p 1,400 £6,202 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 443.00p 105,915 £469,203 Buy PC
08:58 440.00p 25,000 £110,000 Sell O
16:56 443.00p 15,997 £70,867 Sell O
16:35 443.00p 8,055 £35,684 Unknown
16:35 443.00p 6,836 £30,284 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page