Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

134.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 384,859
  • Market Cap: £344.30m
  • RiskGrade: 30
  • Beta: 1.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 134.00p 791 £1,060 Buy O
16:35 134.00p 704 £943 Buy O
16:35 134.00p 69 £92 Buy O
16:35 134.00p 163,375 £218,922 Unknown PC
16:35 134.00p 1,605 £2,151 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 134.00p 163,375 £218,922 Unknown PC
11:41 131.80p 24,236 £31,943 Sell O
14:11 132.76p 11,625 £15,434 Sell O
16:35 134.00p 9,341 £12,517 Unknown
16:35 134.00p 8,852 £11,862 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page