Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

96.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 105.40p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 3,276,547
  • Market Cap: £596.67m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:00 95.50p 1,275,033 £1,217,656 Sell O
28-Aug-2025 14:00 95.50p 1,275,033 £1,217,656 Sell O
28-Aug-2025 16:35 96.20p 159,155 £153,107 Sell PC
28-Aug-2025 16:35 96.20p 509 £490 Unknown
28-Aug-2025 16:35 96.20p 2,276 £2,190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:00 95.50p 1,275,033 £1,217,656 Sell O
28-Aug-2025 14:00 95.50p 1,275,033 £1,217,656 Sell O
28-Aug-2025 16:35 96.20p 159,155 £153,107 Sell PC
28-Aug-2025 15:58 96.10p 23,500 £22,584 Buy O
28-Aug-2025 11:35 95.35p 23,105 £22,030 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page