Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 67.00p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 0
  • Beta: 0.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 54.60p 2,066 £1,128 Buy AT
16:07 54.60p 3,563 £1,945 Buy AT
15:58 54.00p 988 £534 Buy AT
15:57 53.78p 918 £494 Buy O
15:56 54.00p 800 £432 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 53.52p 16,781 £8,981 Sell O
08:00 53.92p 15,421 £8,315 Sell O
10:02 54.80p 9,875 £5,412 Buy AT
09:15 54.00p 9,191 £4,963 Sell O
11:05 54.18p 7,869 £4,263 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page