Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

402.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 405.20
  • 52 Week Low: 304.20
  • Currency: UK Pounds
  • Shares Issued: 6,600m
  • Volume: 33,357,164
  • Market Cap: £26,531m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 864,724 £3,476,190
Ken Murphy 112,476 £452,154
Gerard Murphy 90,000 £361,800
Bertrand Bodson 63,581 £255,596
Stewart Gilliland 53,787 £216,224
Melissa Bethell 37,447 £150,537
Dame Carolyn Fairbairn 35,000 £140,700
Karen Whitworth 28,100 £112,962
Caroline Silver 15,000 £60,300
Thierry Garnier 15,000 £60,300

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,464,702,324
BlackRock Inc 305,557,179 £1,228,339,860
Deutsche Bank AG 268,138,597 £1,077,917,160
FIL Limited 233,045,109 £936,841,338
Berkshire Hathaway Inc 269 £1,081

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 402.00p
Change Today -0.20p
% Change -0.05 %
52 Week High 405.20
52 Week Low 304.20
Volume 33,357,164
Shares Issued 6,600m
Market Cap £26,531m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.49% below the market average60.49% below the market average60.49% below the market average60.49% below the market average60.49% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
75.16% above the market average75.16% above the market average75.16% above the market average75.16% above the market average75.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
14.72% above the market average14.72% above the market average14.72% above the market average14.72% above the market average14.72% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
28.29% above the market average28.29% above the market average28.29% above the market average28.29% above the market average28.29% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 20-Jun-2025

Time Volume / Share Price
15:49 6 @ 402.70p
15:43 30 @ 402.40p
15:35 13 @ 402.90p
15:35 13 @ 402.90p
15:26 7 @ 403.70p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page