Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

160.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 190.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 15,052
  • Market Cap: £24.35m
  • RiskGrade: 308

Latest Deals

Traded Action Notifier PriceAmountValue
20-May-25 Buy Ryan Maughan 134.00p 3,352 £4,491.68
20-May-25 Buy Ryan Maughan 133.50p 368 £491.28
11-Mar-25 Buy Nigel Rogers 122.00p 2,500 £3,050.00
11-Mar-25 Buy Nigel Rogers 122.00p 5,000 £6,100.00
03-Mar-25 Buy Ryan Maughan 128.95p 4,640 £5,983.28

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
09-Oct-24 Buy Ryan Maughan 158.45p 6,306 £9,991.86
31-Jul-24 Buy Melvyn Segal 147.00p 4,761 £6,998.67
11-Mar-25 Buy Nigel Rogers 122.00p 5,000 £6,100.00
03-Mar-25 Buy Ryan Maughan 128.95p 4,640 £5,983.28
08-Jan-25 Buy Ryan Maughan 165.00p 3,025 £4,991.25

Director Shareholdings

Notifier Holding Value*
Nigel Rogers 287,500 £460,000
Ryan Maughan 83,331 £133,330
Melvyn Segal 77,057 £123,291
Rodney J Westhead 30,655 £49,048
Stephen Parker 17,172 £27,475

Major Shareholders

Notifier** Holding Value*
Dowgate Wealth Limited 2,138,664 £3,421,862
CriSeren Investments Limited and connected parties 1,610,004 £2,576,006
Doxa Partners LLP 1,054,867 £1,687,787
Mr & Mrs P Lobbenberg 968,979 £1,550,366
W B Nominees Limited 806,526 £1,290,442
Privium Fund Management (UK) Ltd 775,163 £1,240,261
Seneca Partners Limited 665,403 £1,064,645
Harwood Capital LLP 600,000 £960,000
Legal & General Group Plc 540,000 £864,000
Octopus Investments Nominees Limited 493,333 £789,333
GERALD VIVIAN LIBERT OURY 493,333 £789,333
Javed Abrahams 447,705 £716,328
T D Direct Investing Nominees 162,677 £260,283
Rock Nominees Limited 157,586 £252,138
Chase Nominees Ltd 136,799 £218,878

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRT Market Data

Currency UK Pounds
Share Price 160.00p
Change Today -5.00p
% Change -3.03 %
52 Week High 190.00
52 Week Low 115.00
Volume 15,052
Shares Issued 15.22m
Market Cap £24.35m
RiskGrade 308

TRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.44% below the market average93.44% below the market average93.44% below the market average93.44% below the market average93.44% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
47.28% above the market average47.28% above the market average47.28% above the market average47.28% above the market average47.28% above the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
93.22% above the market average93.22% above the market average93.22% above the market average93.22% above the market average93.22% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

TRT Dividends

No dividends found

Trades for 19-Jun-2025

Time Volume / Share Price
15:49 5,000 @ 156.00p
15:32 3,000 @ 156.50p
15:32 1,000 @ 160.50p
14:12 5,000 @ 160.75p
14:11 76 @ 164.00p

TRT Key Personnel

CFO Melvyn Segal

Top of Page