FTSE 350 (NMX)

4,813.93
   
  • Change Today:
    -6.22
  • 52 Week High: 4,873.66
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BKG 20-Jun-25 Buy Robert C G Perrins 3,846.21p 13,000 £500,007.61
IBST 19-Jun-25 Buy Richard Akers 155.00p 100,000 £155,000.00
HAS 19-Jun-25 Buy Michael Findlay 57.88p 34,382 £19,898.55
OXIG 19-Jun-25 Transfer From Paul Fry 0.000p 53,397 £0.00
OXIG 19-Jun-25 Transfer From Richard Tyson 0.000p 68,151 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RPI 17-Jun-25 Sell Eben Upton CBE 454.55p 400,000 £1,818,199.92
BKG 20-Jun-25 Buy Robert C G Perrins 3,846.21p 13,000 £500,007.61
RPI 17-Jun-25 Sell Richard David Boult 454.55p 100,000 £454,549.98
DNLM 16-Jun-25 Sell Karen Witts 1,178.00p 24,277 £285,983.05
SVT 16-Jun-25 Sell Olivia (Liv) Garfield 2,694.87p 6,802 £183,305.06

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,813.93
Change Today -6.22
% Change -0.13 %
20-Jun-25 Close 4,813.93

Top Risers

Price Change
XPS 365.00p +4.1%
HAS 65.85p +4.0%
CCL 1,589.50p +4.0%
MOON 253.00p +3.7%
FSFL 85.40p +3.6%
MRO 517.20p +3.6%
IWG 203.60p +3.5%
SNR 176.20p +3.2%
SCT 1,888.00p +3.1%
EOT 910.00p +2.9%

Top Fallers

Price Change
BKG 3,810.00p -8.2%
WPS 81.20p -7.7%
BME 263.90p -3.3%
VTY 619.60p -3.3%
FXPO 45.30p -3.1%
FAN 588.00p -3.0%
RHIM 2,705.00p -2.9%
VCT 743.00p -2.6%
GSK 1,402.50p -2.3%
HBR 205.80p -2.2%

Top of Page