FTSE Small Cap (SMX)

7,026.77
   
  • Change Today:
    -32.16
  • 52 Week High: 7,117.32
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PBEE 18-Jun-25 Buy Lara Oyesanya 159.00p 3,115 £4,952.85
AAS 18-Jun-25 Buy Alex Finn 319.80p 2,500 £7,995.00
OXB 17-Jun-25 Buy Heather Preston 324.00p 11,389 £36,900.36
DIG 17-Jun-25 Buy Arun Kumar Sarwal 305.00p 4,957 £15,118.85
VANQ 16-Jun-25 Transfer From Dave Watts 0.000p 43 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CARD 16-Jun-25 Sell Darcy Willson Rymer 94.75p 60,661 £57,476.30
OXB 17-Jun-25 Buy Heather Preston 324.00p 11,389 £36,900.36
CLIG 13-Jun-25 Buy Rian Dartnell 346.64p 10,000 £34,664.33
OTB 13-Jun-25 Buy Justine Greening 264.59p 7,483 £19,799.25
DIG 17-Jun-25 Buy Arun Kumar Sarwal 305.00p 4,957 £15,118.85

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,026.77
Change Today -32.16
% Change -0.46 %
18-Jun-25 Close 7,058.93

Top Risers

Price Change
CAPD 86.00p +14.1%
INOV 14.85p +9.8%
TLW 18.08p +7.0%
ENQ 14.50p +4.8%
ZTF 310.00p +3.3%
HET 196.00p +3.2%
MAJE 242.00p +2.5%
TET 266.00p +2.3%
HSW 121.00p +2.1%
SUS 1,630.00p +1.9%

Top Fallers

Price Change
KMR 322.00p -18.3%
FCH 108.00p -10.7%
SHI 15.00p -4.7%
RWA 199.00p -4.3%
PRV 800.00p -4.3%
NRR 75.50p -3.6%
VP. 620.00p -3.4%
MER 387.50p -3.4%
ESNT 95.00p -3.2%
EVOK 55.90p -3.0%

Top of Page