FTSE All-Share (ASX)

5,619.28
   
  • Change Today:
    -160.97
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 27-Feb-26 Buy Tove Feld 66.40p 6,000 £3,984.00
JUP 27-Feb-26 Buy James Macpherson 193.74p 30,000 £58,123.20
TRIG 27-Feb-26 Buy Tove Feld 66.60p 22,000 £14,652.00
GNS 27-Feb-26 Buy Celia Baxter 2,892.87p 1,728 £49,988.71
CYN 27-Feb-26 Buy Seema Paterson 446.80p 131 £585.31

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SHEL 26-Feb-26 Buy Wael Sawan 3,011.00p 23,980 £722,037.81
SHEL 26-Feb-26 Buy Sinead Gorman 3,011.00p 15,841 £476,972.52
MNDI 26-Feb-26 Sell Andrew King 879.87p 34,403 £302,702.93
MNDI 26-Feb-26 Sell Mike Powell 879.87p 20,307 £178,675.94
BGEO 25-Feb-26 Buy Karine Hirn 11,148.00p 1,450 £161,646.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,619.28
Change Today -160.97
% Change -2.78 %
02-Mar-26 Close 5,780.25
Year End 31-Dec-07

Top Risers

Price Change
KLR 2,205.00p +10.3%
TLW 13.88p +7.6%
ITH 246.50p +5.3%
DEC 1,102.00p +5.2%
FLTR 8,120.00p +4.9%
VP. 480.00p +4.3%
SN. 1,360.00p +4.3%
XAR 116.00p +3.6%
TMIP 64.00p +3.2%
PBEE 158.50p +2.9%

Top Fallers

Price Change
ITRK 3,882.00p -17.3%
MGAM 201.50p -13.7%
RCH 60.40p -13.3%
ABDN 198.80p -10.5%
RPI 335.60p -10.5%
JSG 129.60p -10.0%
INCH 789.50p -9.3%
FXPO 54.10p -9.1%
BRFI 182.00p -8.3%
DSCV 590.00p -8.1%

Top of Page