FTSE All-Share (ASX)

5,851.48
   
  • Change Today:
      31.34
  • 52 Week High: 5,863.37
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 27-Feb-26 Buy Tove Feld 66.40p 6,000 £3,984.00
JUP 27-Feb-26 Buy James Macpherson 193.74p 30,000 £58,123.20
TRIG 27-Feb-26 Buy Tove Feld 66.60p 22,000 £14,652.00
GNS 27-Feb-26 Buy Celia Baxter 2,892.87p 1,728 £49,988.71
CYN 27-Feb-26 Buy Seema Paterson 446.80p 131 £585.31

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CRH 23-Feb-26 Sell Jim Mintern 8,952.39p 7,502 £671,607.99
SHEL 26-Feb-26 Buy Wael Sawan 3,011.00p 23,980 £722,037.81
SHEL 26-Feb-26 Buy Sinead Gorman 3,011.00p 15,841 £476,972.52
MNDI 26-Feb-26 Sell Andrew King 879.87p 34,403 £302,702.93
PRV 23-Feb-26 Sell James Mills 810.00p 37,000 £299,700.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,851.48
Change Today 31.34
% Change 0.54 %
26-Feb-26 Close 5,820.14
Year End 31-Dec-07

Top Risers

Price Change
SNR 308.00p +19.6%
ASAI 248.00p +13.8%
TLW 10.66p +8.6%
OXB 663.00p +6.8%
DEC 1,034.00p +6.2%
SFR 31.00p +5.4%
HEAD 41.40p +5.1%
PCA 216.00p +4.9%
DGE 1,662.50p +4.8%
ELIX 700.00p +4.8%

Top Fallers

Price Change
FLTR 7,712.00p -15.0%
MRO 565.80p -11.6%
VID 11.60p -10.8%
HAS 40.56p -9.6%
WIZZ 1,220.00p -8.7%
IAG 423.70p -7.3%
HGT 398.00p -5.7%
RPI 373.20p -5.0%
SHAW 394.00p -4.9%
APTD 231.00p -4.9%

Top of Page