FTSE techMARK Focus (T1X)

7,178.21
   
  • Change Today:
    -4.71
  • 52 Week High: 7,320.18
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
OXIG 19-Jun-25 Transfer From Paul Fry 0.000p 53,397 £0.00
OXIG 19-Jun-25 Transfer From Richard Tyson 0.000p 68,151 £0.00
NCC 17-Jun-25 Buy Mike Maddison 166.10p 100 £166.10
NCC 17-Jun-25 Buy Guy Ellis 166.10p 49 £81.39
BA. 17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
OXB 17-Jun-25 Buy Heather Preston 324.00p 11,389 £36,900.36
NCC 17-Jun-25 Buy Mike Maddison 166.10p 100 £166.10
BA. 17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00
BA. 16-Jun-25 Buy Brad Greve 1,942.82p 7 £136.00
NCC 17-Jun-25 Buy Guy Ellis 166.10p 49 £81.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,178.21
Change Today -4.71
% Change -0.07 %
20-Jun-25 Close 7,178.21

Top Risers

Price Change
APTD 343.00p +8.5%
XAR 127.50p +2.8%
OXB 321.00p +2.4%
OXIG 1,794.00p +2.2%
XPP 911.00p +1.2%
FLTR 19,985.00p +1.2%
GNS 1,960.00p +1.0%
SPT 192.60p +0.7%
SN. 1,079.50p +0.5%
BVC 16.45p +0.3%

Top Fallers

Price Change
RSW 2,765.00p -2.1%
SXS 3,282.00p -1.7%
BA. 1,898.00p -1.1%
CCC 2,506.00p -0.6%
SGE 1,256.00p -0.2%
QQ. 497.80p -0.2%
NCC 146.40p -0.1%
RCDO 434.00p -0.0%

Top of Page