FTSE AIM All-Share (AXX)

763.36
   
  • Change Today:
      2.71
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WINE 18-Jun-25 Sell Jack Pailing 84.00p 120,000 £100,800.00
SNDA 17-Jun-25 Buy Gerry Aherne 2.67p 120,000,000 £3,203,999.92
RFX 17-Jun-25 Exercise of option Martin Anthony Clyburn 1.00p 63,000 £630.00
RFX 17-Jun-25 Sell Martin Anthony Clyburn 340.00p 63,000 £214,200.01
MAB1 16-Jun-25 Buy Paul Gill 850.00p 18 £153.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SNDA 17-Jun-25 Buy Gerry Aherne 2.67p 120,000,000 £3,203,999.92
PEB 13-Jun-25 Transfer To Chris Errington 5.49p 30,558,552 £1,677,664.56
BRCK 11-Jun-25 Sell Clive Norman 69.00p 1,000,000 £690,000.00
RBD 16-Jun-25 Buy Stephen Williams 0.55p 90,906,360 £499,984.98
RBD 16-Jun-25 Buy Sachin Oza 0.63p 79,000,000 £493,750.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 763.36
Change Today 2.71
% Change 0.36 %
18-Jun-25 Close 763.36

Top Risers

Price Change
CPP 115.00p +40.7%
DIS 0.32p +26.0%
SYM 8.50p +21.4%
DCTA 16.75p +17.1%
SEE 2.70p +16.9%
QBT 0.70p +16.7%
SEA 54.00p +16.1%
BLU 12.75p +15.9%
PR1 4.10p +13.9%
MFAI 1.05p +13.5%

Top Fallers

Price Change
MATD 1.25p -15.3%
N4P 0.43p -14.0%
OMG 50.00p -13.5%
MBO 1.35p -12.9%
NTVO 0.38p -11.8%
LND 3.05p -11.6%
KDR 1.08p -8.9%
JAN 1.05p -8.7%
DWHT 800.00p -8.6%
OMI 7.75p -8.3%

Top of Page