Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

283.60p
   
  • Change Today:
      4.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 426.40m
  • Volume: 4,041,086
  • Market Cap: £1,209.28m
  • RiskGrade: 288
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £2,241,560
Brian McBride 103,141 £292,508
Peter Wood 79,609 £225,771
Andy Phillipp 74,237 £210,536
Duncan Tatton-Brown 35,410 £100,423
Rakhi Goss-Custard 8,798 £24,951
Jennifer Duvalier 4,587 £13,009

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £338,243,390
Invesco Ltd 48,035,964 £136,229,994
Baillie Gifford 47,753,838 £135,429,885
FIL Limited 42,721,022 £121,156,818
TRAINLINE PLC 38,505,715 £109,202,208
BlackRock, Inc 24,993,337 £70,881,104
Merian Global Investors (UK) Limited 24,122,206 £68,410,576
Jupiter Fund Management plc 23,322,693 £66,143,157
T-Rowe Price International Ltd 22,136,524 £62,779,182
Capital World Investors 14,500,000 £41,122,000
The Capital Group Companies, Inc. 9,938,753 £28,186,304

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 283.60p
Change Today 4.20p
% Change 1.50 %
52 Week High 434.80
52 Week Low 249.80
Volume 4,041,086
Shares Issued 426.40m
Market Cap £1,209.28m
Beta 0.01
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.34% below the market average63.34% below the market average63.34% below the market average63.34% below the market average63.34% below the market average
63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average
Price Trend
40.94% below the market average40.94% below the market average40.94% below the market average40.94% below the market average40.94% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Income Not Available
Growth
98.90% above the market average98.90% above the market average98.90% above the market average98.90% above the market average98.90% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 20-Jun-2025

Time Volume / Share Price
17:13 315,251 @ 283.79p
14:47 7 @ 286.20p
16:48 239 @ 283.60p
16:47 10,098 @ 286.93p
16:45 66,771 @ 283.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page