- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,434.77
- Change Today: 17.61
- 52 Week High: 5,455.54
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | -0.13% | AAF | £3.59 | -0.83% | AAL | £31.39 | 3.26% | ABDN | £2.08 | 0.10% |
| ABF | £21.33 | 0.38% | AEP | £13.50 | -3.91% | AGT | £2.59 | 0.58% | AHT | £52.12 | 2.20% |
| AIE | £2.76 | -0.36% | AJB | £4.47 | 1.04% | ALW | £12.82 | 0.63% | AML | £0.63 | -2.71% |
| ANTO | £33.56 | 3.07% | AO. | £1.10 | 0.37% | APN | £2.57 | 0.49% | ASHM | £1.86 | 6.17% |
| ASL | £15.90 | 0.63% | ATR | £5.70 | 0.00% | ATT | £5.31 | 1.34% | AUTO | £5.78 | 0.52% |
| AV. | £6.83 | -0.06% | AVON | £18.24 | 1.11% | AZN | £135.32 | -0.44% | BA. | £18.36 | 4.67% |
| BAB | £13.29 | 4.40% | BAG | £6.14 | -0.49% | BAKK | £2.31 | -0.86% | BARC | £4.83 | 0.68% |
| BATS | £41.39 | -1.19% | BBOX | £1.50 | -0.27% | BBY | £7.09 | -0.70% | BCG | £2.04 | 0.25% |
| BEZ | £8.05 | -1.47% | BGEO | £91.00 | -1.25% | BGFD | £9.00 | 0.22% | BHMG | £4.00 | -0.12% |
| BKG | £39.34 | 0.05% | BLND | £3.97 | -0.15% | BME | £1.63 | -0.91% | BNKR | £1.33 | 0.30% |
| BNZL | £20.26 | -1.84% | BOY | £7.18 | 1.20% | BP. | £4.38 | -0.07% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.65% | BPT | £2.82 | 0.93% | BRBY | £13.24 | 0.57% | BREE | £3.21 | -1.59% |
| BRGE | £5.91 | 1.03% | BRSC | £13.06 | 0.00% | BRWM | £8.60 | 2.99% | BSIF | £0.70 | 0.00% |
| BT.A | £1.79 | -2.31% | BTRW | £3.80 | 0.37% | BWY | £27.30 | -0.36% | BYG | £10.10 | -0.20% |
| BYIT | £3.53 | 0.57% | CBG | £5.22 | -0.67% | CCC | £29.52 | 1.10% | CCEP | £65.70 | 0.00% |
| CCH | £37.38 | -0.80% | CCL | £22.79 | 0.22% | CCR | £1.33 | -0.60% | CGT | £49.30 | 0.00% |
| CHG | £4.89 | 3.49% | CHRY | £1.17 | -0.51% | CKN | £38.15 | 0.79% | CLDN | £3.85 | 1.32% |
| CMCX | £3.03 | 0.17% | CNA | £1.72 | -1.32% | COA | £0.83 | -0.60% | CPG | £23.19 | -0.64% |
| CRDA | £27.91 | 1.79% | CRH | £94.36 | 1.16% | CTEC | £2.40 | 0.00% | CTY | £5.34 | 0.38% |
| CURY | £1.26 | -0.47% | CWK | £48.70 | -1.32% | CWR | £2.27 | 5.78% | DCC | £44.78 | -1.45% |
| DEC | £10.90 | 1.87% | DGE | £16.06 | -0.09% | DLN | £17.35 | 0.00% | DNLM | £11.12 | -0.45% |
| DOCS | £0.77 | 2.00% | DOM | £1.73 | 0.12% | DPLM | £53.30 | 0.66% | DRX | £8.48 | 0.41% |
| DSCV | £5.89 | -0.34% | EDIN | £8.23 | 0.37% | EDV | £38.24 | 4.77% | ELM | £1.66 | -0.36% |
| EMG | £2.32 | 0.43% | ENOG | £8.90 | -1.82% | ENT | £7.68 | -0.41% | ESCT | £2.18 | 0.23% |
| ESP | £0.77 | 0.00% | EWG | £1.09 | 0.00% | EWI | £2.15 | 1.17% | EXPN | £33.85 | 1.59% |
| EZJ | £5.12 | -0.35% | FAN | £6.42 | 0.78% | FCIT | £12.61 | 0.64% | FCSS | £3.14 | 0.96% |
| FEML | £10.94 | 0.92% | FEV | £4.21 | 0.00% | FGEN | £0.66 | 0.00% | FGP | £1.90 | 0.48% |
| FGT | £8.17 | 0.12% | FLTR | £162.90 | 1.05% | FOUR | £37.85 | 0.40% | FRAS | £6.69 | -0.22% |
| FRES | £34.82 | 3.88% | FSG | £4.24 | -0.59% | FSV | £4.20 | 0.12% | FUTR | £5.17 | 0.00% |
| GAMA | £8.95 | -1.54% | GAW | £183.80 | -0.33% | GBG | £2.46 | 0.61% | GCP | £0.74 | -1.20% |
| GEN | £3.22 | -1.53% | GFTU | £9.21 | -0.25% | GLEN | £4.19 | 2.47% | GNS | £25.30 | -0.59% |
| GPE | £3.12 | -0.79% | GRG | £17.28 | 3.04% | GRI | £1.79 | -0.88% | GSCT | £1.76 | -0.23% |
| GSK | £18.27 | -0.27% | HAS | £0.55 | 0.46% | HBR | £1.96 | -1.55% | HFG | £4.92 | -1.21% |
| HGT | £5.04 | 0.00% | HICL | £1.16 | -0.17% | HIK | £15.25 | 0.13% | HILS | £21.90 | 1.62% |
| HLMA | £35.42 | 1.20% | HLN | £3.73 | 0.65% | HMSO | £3.25 | -0.43% | HOC | £5.13 | 4.88% |
| HRI | £24.05 | 0.00% | HSBA | £12.01 | 0.77% | HSL | £8.52 | -0.47% | HSX | £13.87 | -0.79% |
| HTWS | £1.63 | -0.61% | HVPE | £31.20 | 0.00% | HWDN | £8.26 | -1.55% | HWG | £1.67 | 1.21% |
| IAG | £4.21 | 0.33% | IBST | £1.35 | -4.11% | ICG | £20.76 | 0.97% | ICGT | £15.02 | 0.00% |
| IEM | £4.00 | 0.38% | IGG | £13.11 | 0.38% | IHG | $140.10 | 1.19% | IHP | £3.52 | 0.29% |
| III | £32.09 | -0.03% | IMB | £30.54 | -2.27% | IMI | £25.24 | 0.96% | INCH | £7.58 | -1.49% |
| INF | £8.74 | 0.05% | INPP | £1.25 | -0.16% | INVP | £5.61 | -1.41% | IPF | £2.34 | 0.21% |
| IPO | £0.58 | 0.69% | ITH | £1.59 | -1.91% | ITRK | £45.54 | 0.00% | ITV | £0.81 | 0.25% |
| IWG | £2.26 | -0.18% | JAM | £11.14 | 0.54% | JD. | £0.85 | -0.82% | JDW | £7.47 | 0.61% |
| JEDT | £6.04 | 1.00% | JEGI | £1.41 | 0.36% | JFJ | £7.00 | 1.45% | JGGI | £5.78 | 0.87% |
| JIGI | £10.26 | 0.20% | JMAT | £23.24 | 6.41% | JMGI | £1.42 | 1.43% | JSG | £1.32 | -0.75% |
| JTC | £12.86 | -0.31% | JUP | £1.61 | 1.13% | JUST | £2.17 | 0.46% | KGF | £3.13 | -1.11% |
| KIE | £2.16 | -0.23% | KLR | £16.48 | 0.12% | KNOS | £9.89 | -0.30% | LAND | £6.18 | -0.16% |
| LGEN | £2.62 | -0.27% | LLOY | £0.99 | -0.62% | LMP | £1.87 | -0.80% | LRE | £6.11 | -0.97% |
| LSEG | £88.02 | -0.02% | LWDB | £10.72 | 0.75% | MAB | £2.64 | -0.19% | MEGP | £1.46 | 0.14% |
| MGAM | £2.25 | 1.13% | MGNS | £47.10 | 1.62% | MKS | £3.25 | -1.04% | MNDI | £9.14 | -0.52% |
| MNG | £2.91 | -0.07% | MNKS | £15.04 | 1.21% | MONY | £1.83 | 0.83% | MOON | £2.02 | 0.50% |
| MRC | £2.55 | 0.20% | MRCH | £6.01 | 0.33% | MRO | £6.20 | 1.61% | MSLH | £1.78 | 0.45% |
| MTLN | 44.75 | -2.40% | MTO | £1.63 | -0.97% | MUT | £9.18 | 0.22% | MYI | £3.33 | -0.15% |
| N91 | £2.19 | 0.92% | NAS | £0.00 | 0.00% | NBPE | £16.18 | 0.00% | NCC | £1.33 | -1.04% |
| NG. | £11.47 | -0.86% | NWG | £6.57 | -0.09% | NXT | £133.50 | -1.37% | OCDO | £2.32 | -1.36% |
| OCI | £5.66 | 0.00% | ONT | £1.27 | -0.47% | OSB | £6.30 | -1.56% | OXB | £6.73 | 2.75% |
| OXIG | £20.95 | 1.95% | PAF | £1.21 | 1.00% | PAG | £8.56 | -0.35% | PAGE | £2.33 | -0.43% |
| PCT | £4.71 | 1.62% | PETS | £1.94 | -0.61% | PEY | 10.55 | 0.96% | PFD | £1.68 | -1.06% |
| PHI | £8.07 | 1.25% | PHNX | £7.34 | -1.14% | PHP | £0.98 | -0.31% | PIN | £3.79 | 0.00% |
| PINT | £1.04 | -1.42% | PLUS | £36.50 | -0.11% | PNL | £5.45 | 0.37% | PNN | £5.25 | -1.22% |
| POLN | £9.52 | 0.85% | PPET | £6.10 | 0.00% | PPH | £17.50 | -0.46% | PRN | £4.62 | 2.78% |
| PRU | £11.60 | 0.43% | PSH | £48.46 | 0.46% | PSN | £13.51 | -0.63% | PSON | £10.27 | 0.69% |
| PTEC | £2.69 | -1.47% | QLT | £1.84 | 0.00% | QQ. | £4.59 | 3.38% | RAT | £19.06 | -0.42% |
| RCP | £22.65 | 0.89% | REL | £30.40 | 1.91% | RHIM | £26.70 | -0.93% | RICA | £2.94 | 0.00% |
| RIO | £60.96 | 1.84% | RKT | £59.48 | -0.57% | RMV | £5.10 | -0.47% | RNK | £0.97 | 0.41% |
| ROR | £3.28 | 0.74% | RPI | £2.85 | -4.39% | RR. | £12.27 | 2.51% | RS1 | £6.27 | 0.97% |
| RSW | £36.10 | 1.69% | RTO | £4.44 | 0.11% | RTW | $2.18 | 0.46% | SAFE | £7.15 | -1.31% |
| SAIN | £5.11 | 0.39% | SBRY | £3.28 | -0.12% | SCT | £13.70 | -0.29% | SDP | £6.78 | 0.74% |
| SDR | £4.11 | 0.54% | SEIT | £0.53 | 1.53% | SEQI | £0.79 | 0.64% | SGE | £10.56 | 0.57% |
| SGRO | £7.09 | -0.51% | SHAW | £4.98 | 1.63% | SHC | £1.42 | -0.56% | SHEL | £27.58 | -0.05% |
| SMIN | £24.18 | 1.94% | SMT | £11.96 | 1.18% | SMWH | £6.32 | -1.17% | SN. | £12.21 | 0.25% |
| SNR | £2.06 | 1.73% | SOI | £3.50 | 1.60% | SPI | £1.67 | -0.95% | SPX | £69.10 | 1.02% |
| SRE | £0.95 | -0.89% | SRP | £2.74 | -0.15% | SSE | £22.23 | -0.36% | SSON | £15.56 | 0.26% |
| SSPG | £2.04 | -0.88% | STAN | £18.54 | 0.52% | STJ | £14.16 | -0.49% | SUPR | £0.81 | -0.62% |
| SVS | £9.79 | -0.41% | SVT | £27.71 | -1.49% | SWR | £29.24 | 0.14% | SYNC | £0.95 | 0.00% |
| TATE | £3.69 | 0.60% | TBCG | £38.95 | -2.14% | TCAP | £2.52 | -0.40% | TEM | £2.44 | 1.88% |
| TEP | £13.24 | -1.19% | TFIF | £1.14 | 0.35% | THG | £0.46 | -0.52% | THRG | £6.20 | 0.49% |
| THRL | £0.97 | -0.92% | TMPL | £3.83 | 0.26% | TPK | £6.26 | -1.57% | TRIG | £0.69 | 0.87% |
| TRN | £2.14 | -0.93% | TRST | £1.60 | 1.78% | TRY | £3.16 | 0.00% | TSCO | £4.41 | -0.32% |
| TW. | £1.07 | -0.42% | UKW | £1.00 | 0.45% | ULVR | £47.74 | -1.00% | USA | £2.88 | 0.00% |
| UTG | £5.50 | 0.09% | UU. | £11.89 | -1.37% | VCT | £6.64 | 0.61% | VEIL | £7.96 | 0.51% |
| VOD | £0.99 | -0.60% | VOF | £4.70 | -0.21% | VSVS | £3.98 | -0.50% | VTY | £6.42 | -0.09% |
| WEIR | £29.22 | 1.74% | WIX | £2.31 | -1.71% | WIZZ | £13.01 | -0.23% | WKP | £3.94 | 0.00% |
| WOSG | £4.71 | 1.46% | WPP | £3.40 | 0.62% | WTB | £25.61 | 0.95% | WWH | £3.75 | 0.67% |
| XPS | £3.38 | -0.59% | ZIG | £3.79 | -0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN