- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,481.46
- Change Today: -29.02
- 52 Week High: 5,511.89
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.76 | -0.27% | AAF | £3.68 | -0.05% | AAL | £31.79 | -2.39% | ABDN | £2.06 | -0.58% |
| ABF | £21.44 | -0.14% | AEP | £14.05 | 0.36% | AGT | £2.57 | -0.77% | AHT | £54.30 | 0.00% |
| AIE | £2.73 | 0.00% | AJB | £4.50 | -1.36% | ALW | £12.94 | 0.00% | AML | £0.62 | -1.27% |
| ANTO | £33.98 | -4.07% | AO. | £1.11 | 0.00% | APN | £2.52 | -1.27% | ASHM | £1.81 | -0.98% |
| ASL | £15.94 | 0.00% | ATR | £5.84 | 0.00% | ATT | £5.39 | 0.56% | AUTO | £5.73 | -0.07% |
| AV. | £6.86 | -0.61% | AVON | £18.40 | 0.22% | AZN | £141.60 | 0.87% | BA. | £18.96 | 0.77% |
| BAB | £13.95 | 0.50% | BAG | £6.17 | 0.00% | BAKK | £2.33 | -0.21% | BARC | £4.82 | -1.24% |
| BATS | £39.79 | -1.41% | BBOX | £1.55 | 0.65% | BBY | £7.20 | -0.55% | BCG | £1.93 | -2.33% |
| BEZ | £8.10 | 0.43% | BGEO | £90.40 | -1.15% | BGFD | £9.10 | 0.00% | BHMG | £4.00 | -0.50% |
| BKG | £39.44 | 1.08% | BLND | £4.06 | 0.20% | BME | £1.59 | -0.84% | BNKR | £1.35 | -0.30% |
| BNZL | £20.40 | -0.39% | BOY | £7.27 | 0.14% | BP. | £4.18 | -3.09% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.22% | BPT | £2.91 | -1.15% | BRBY | £13.30 | -2.21% | BREE | £3.23 | 0.19% |
| BRGE | £5.93 | 0.17% | BRSC | £13.18 | 0.00% | BRWM | £8.90 | -0.89% | BSIF | £0.69 | -0.57% |
| BT.A | £1.81 | -0.47% | BTRW | £3.78 | 1.50% | BWY | £27.36 | 1.03% | BYG | £10.42 | 0.77% |
| BYIT | £3.61 | 0.11% | CBG | £5.29 | -0.94% | CCC | £30.40 | -0.13% | CCEP | £63.90 | 0.31% |
| CCH | £37.20 | 0.76% | CCL | £23.43 | -2.62% | CCR | £1.31 | -0.30% | CGT | £49.30 | 0.00% |
| CHG | £4.95 | -0.50% | CHRY | £1.18 | 0.17% | CKN | £38.95 | 0.13% | CLDN | £3.84 | 0.00% |
| CMCX | £3.20 | -1.84% | CNA | £1.76 | -0.23% | COA | £0.83 | -0.12% | CPG | £22.99 | -0.26% |
| CRDA | £27.40 | -0.62% | CRH | £95.04 | -0.04% | CTEC | £2.43 | -0.41% | CTY | £5.35 | -0.56% |
| CURY | £1.30 | 0.15% | CWK | £48.70 | -0.51% | CWR | £2.27 | -2.57% | DCC | £44.06 | -0.14% |
| DEC | £10.30 | -0.96% | DGE | £16.16 | -1.67% | DLN | £17.89 | 0.85% | DNLM | £11.34 | 0.00% |
| DOCS | £0.76 | -1.36% | DOM | £1.73 | -0.46% | DPLM | £55.05 | 0.09% | DRX | £8.97 | 1.53% |
| DSCV | £6.06 | -0.16% | EDIN | £8.28 | -0.12% | EDV | £39.42 | -1.25% | ELM | £1.69 | -0.94% |
| EMG | £2.51 | -1.41% | ENOG | £8.79 | -3.25% | ENT | £7.61 | -1.43% | ESCT | £2.20 | 0.00% |
| ESP | £0.78 | 0.51% | EWG | £1.20 | -1.64% | EWI | £2.27 | 1.57% | EXPN | £34.09 | 0.74% |
| EZJ | £5.11 | -2.11% | FAN | £6.34 | 0.48% | FCIT | £12.66 | 0.40% | FCSS | £3.21 | 0.31% |
| FEML | £10.84 | -1.27% | FEV | £4.25 | -0.35% | FGEN | £0.67 | -0.74% | FGP | £1.88 | -0.26% |
| FGT | £8.22 | -0.60% | FLTR | £161.40 | -2.77% | FOUR | £40.35 | 0.12% | FRAS | £6.84 | -0.36% |
| FRES | £35.28 | -4.08% | FSG | £4.38 | -1.24% | FSV | £4.22 | -0.24% | FUTR | £5.17 | -1.71% |
| GAMA | £8.81 | -0.23% | GAW | £184.20 | -0.59% | GBG | £2.44 | -0.41% | GCP | £0.75 | 0.40% |
| GEN | £3.23 | 0.15% | GFTU | £9.43 | -0.24% | GLEN | £4.26 | -0.35% | GNS | £25.85 | 0.39% |
| GPE | £3.21 | 1.58% | GRG | £17.30 | -0.69% | GRI | £1.81 | 0.44% | GSCT | £1.79 | 0.00% |
| GSK | £18.82 | -0.90% | HAS | £0.55 | 1.66% | HBR | £1.88 | -2.84% | HFG | £4.92 | -1.80% |
| HGT | £5.07 | -0.20% | HICL | £1.17 | 0.52% | HIK | £15.52 | -2.08% | HILS | £22.45 | 0.00% |
| HLMA | £36.32 | 0.39% | HLN | £3.75 | -0.35% | HMSO | £3.38 | 1.14% | HOC | £5.09 | -2.96% |
| HRI | £24.40 | 0.00% | HSBA | £12.09 | -0.71% | HSL | £8.70 | 0.00% | HSX | £13.74 | -0.51% |
| HTWS | £1.62 | -0.85% | HVPE | £31.40 | 0.16% | HWDN | £8.34 | 0.18% | HWG | £1.68 | 0.00% |
| IAG | £4.35 | -0.48% | IBST | £1.37 | -0.29% | ICG | £21.24 | 0.19% | ICGT | £15.02 | -0.13% |
| IEM | £4.04 | 0.50% | IGG | £13.32 | -0.75% | IHG | $133.95 | -1.90% | IHP | £3.48 | -1.56% |
| III | £32.17 | -0.83% | IMB | £30.12 | -0.99% | IMI | £25.36 | 0.08% | INCH | £7.66 | -0.84% |
| INF | £8.89 | -0.85% | INPP | £1.25 | 0.48% | INVP | £5.66 | -0.62% | IPF | £2.35 | 0.43% |
| IPO | £0.59 | -0.34% | ITH | £1.51 | -2.96% | ITRK | £46.34 | 0.48% | ITV | £0.79 | -1.19% |
| IWG | £2.31 | -0.60% | JAM | £11.22 | 0.54% | JD. | £0.83 | -0.55% | JDW | £7.55 | -0.66% |
| JEDT | £6.05 | 0.00% | JEGI | £1.44 | 0.00% | JFJ | £7.11 | 0.00% | JGGI | £5.79 | -0.17% |
| JIGI | £10.24 | 0.00% | JMAT | £23.02 | -0.95% | JMGI | £1.43 | -0.56% | JSG | £1.37 | 0.15% |
| JTC | £12.92 | 0.00% | JUP | £1.73 | -0.12% | JUST | £2.17 | -0.23% | KGF | £3.26 | 1.43% |
| KIE | £2.24 | 0.00% | KLR | £16.98 | 0.24% | KNOS | £10.04 | 0.65% | LAND | £6.28 | 0.56% |
| LGEN | £2.65 | -0.34% | LLOY | £0.99 | -1.00% | LMP | £1.90 | 0.74% | LRE | £6.03 | -0.99% |
| LSEG | £89.90 | -1.23% | LWDB | £10.84 | -0.37% | MAB | £2.70 | -0.92% | MEGP | £1.48 | -0.80% |
| MGAM | £2.28 | 2.01% | MGNS | £47.55 | -0.52% | MKS | £3.23 | -1.34% | MNDI | £9.26 | 1.58% |
| MNG | £2.96 | -0.50% | MNKS | £15.38 | 0.00% | MONY | £1.85 | -0.70% | MOON | £2.07 | 0.98% |
| MRC | £2.58 | -0.39% | MRCH | £6.03 | -0.49% | MRO | £6.19 | -0.16% | MSLH | £1.80 | 0.22% |
| MTLN | 44.90 | 0.67% | MTO | £1.68 | 0.48% | MUT | £9.27 | -0.11% | MYI | £3.31 | -0.15% |
| N91 | £2.20 | -1.70% | NAS | £0.00 | 0.00% | NBPE | £16.22 | -0.12% | NCC | £1.33 | -0.75% |
| NG. | £11.85 | 1.11% | NWG | £6.42 | -2.76% | NXT | £142.55 | -0.07% | OCDO | £2.65 | 0.49% |
| OCI | £5.65 | -0.18% | ONT | £1.39 | -0.07% | OSB | £6.38 | -0.78% | OXB | £7.05 | 1.15% |
| OXIG | £21.45 | -0.46% | PAF | £1.22 | -5.27% | PAG | £8.71 | -0.57% | PAGE | £2.40 | 1.35% |
| PCT | £4.76 | 0.42% | PETS | £1.94 | -0.87% | PEY | 10.80 | 0.93% | PFD | £1.66 | -0.36% |
| PHI | £8.31 | 0.24% | PHNX | £7.33 | -1.08% | PHP | £0.99 | 1.38% | PIN | £3.77 | 0.00% |
| PINT | £1.09 | 0.93% | PLUS | £36.96 | -0.70% | PNL | £5.44 | 0.00% | PNN | £5.46 | 0.83% |
| POLN | £9.40 | 0.00% | PPET | £6.31 | -0.16% | PPH | £18.00 | 0.11% | PRN | £4.68 | -0.37% |
| PRU | £11.78 | -1.46% | PSH | £46.74 | 0.39% | PSN | £13.69 | 1.15% | PSON | £10.47 | -0.29% |
| PTEC | £2.66 | -0.19% | QLT | £1.84 | -1.24% | QQ. | £4.77 | -0.50% | RAT | £19.56 | -0.91% |
| RCP | £22.25 | -0.45% | REL | £31.12 | 1.10% | RHIM | £26.45 | -0.56% | RICA | £2.94 | -0.34% |
| RIO | £62.47 | -0.70% | RKT | £60.68 | 0.13% | RMV | £5.03 | -0.79% | RNK | £0.99 | -0.10% |
| ROR | £3.36 | 0.66% | RPI | £2.96 | -5.79% | RR. | £12.46 | 0.12% | RS1 | £6.50 | -0.31% |
| RSW | £36.50 | 0.69% | RTO | £4.61 | 0.09% | RTW | $2.19 | -0.45% | SAFE | £7.49 | 0.67% |
| SAIN | £5.14 | 0.00% | SBRY | £3.35 | 0.78% | SCT | £13.80 | -0.72% | SDP | £6.93 | 0.00% |
| SDR | £4.16 | 0.34% | SEIT | £0.52 | -1.89% | SEQI | £0.79 | 0.00% | SGE | £10.70 | 0.38% |
| SGRO | £7.27 | 1.14% | SHAW | £4.98 | -0.35% | SHC | £1.42 | 0.64% | SHEL | £26.81 | -2.40% |
| SMIN | £24.48 | 0.49% | SMT | £12.11 | 0.21% | SMWH | £6.24 | -0.56% | SN. | £12.46 | -0.80% |
| SNR | £2.12 | 0.00% | SOI | £3.52 | -0.42% | SPI | £1.70 | -1.16% | SPX | £69.85 | 0.29% |
| SRE | £0.96 | 0.26% | SRP | £2.81 | 0.21% | SSE | £23.13 | 1.58% | SSON | £15.68 | 0.51% |
| SSPG | £1.93 | -2.81% | STAN | £18.08 | -1.55% | STJ | £14.28 | -1.38% | SUPR | £0.81 | 0.12% |
| SVS | £10.32 | 0.58% | SVT | £28.80 | 1.48% | SWR | £30.34 | -0.07% | SYNC | £0.97 | 0.21% |
| TATE | £3.58 | -1.32% | TBCG | £39.05 | -0.64% | TCAP | £2.52 | -1.37% | TEM | £2.46 | 0.00% |
| TEP | £13.62 | -0.73% | TFIF | £1.15 | 0.17% | THG | £0.46 | -0.39% | THRG | £6.25 | 0.00% |
| THRL | £1.00 | 0.71% | TMPL | £3.83 | -1.03% | TPK | £6.37 | 0.39% | TRIG | £0.69 | 0.44% |
| TRN | £2.18 | -0.28% | TRST | £1.74 | 0.81% | TRY | £3.19 | 0.63% | TSCO | £4.52 | -0.62% |
| TW. | £1.07 | 1.56% | UKW | £1.00 | 0.56% | ULVR | £47.09 | -0.74% | USA | £2.88 | -0.35% |
| UTG | £5.61 | 0.18% | UU. | £12.32 | 1.36% | VCT | £6.62 | -0.45% | VEIL | £8.18 | 1.11% |
| VOD | £1.03 | 2.39% | VOF | £4.77 | 1.49% | VSVS | £4.11 | 0.39% | VTY | £6.63 | 0.79% |
| WEIR | £29.52 | 0.07% | WIX | £2.31 | 0.00% | WIZZ | £12.90 | -1.90% | WKP | £4.04 | 1.25% |
| WOSG | £4.69 | 0.13% | WPP | £3.46 | -0.77% | WTB | £25.22 | -0.90% | WWH | £3.81 | 0.93% |
| XPS | £3.40 | 0.15% | ZIG | £3.86 | -0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN