- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,839.13
- Change Today: -11.89
- 52 Week High: 4,873.66
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.48 | -2.11% | AAF | £1.73 | -2.04% | AAL | £20.30 | -2.87% | ABDN | £1.88 | -1.10% |
| ABF | £20.71 | 0.15% | ADM | £33.94 | 0.65% | AGR | £0.50 | -0.10% | AGT | £2.38 | -0.83% |
| AHT | £44.66 | -0.22% | AJB | £4.89 | -0.08% | ALPH | £29.50 | -1.83% | ALW | £11.98 | -1.16% |
| AML | £0.83 | -3.80% | ANTO | £17.12 | -2.64% | AO. | £0.97 | 0.21% | APAX | £1.17 | 0.34% |
| ASHM | £1.54 | -1.03% | ASL | £14.98 | -0.53% | ATG | £4.37 | 0.23% | ATT | £4.09 | -0.97% |
| AUTO | £8.11 | 0.37% | AV. | £6.18 | 0.29% | AVON | £17.86 | -0.45% | AZN | £106.08 | 0.57% |
| BA. | £19.21 | -0.54% | BAB | £10.63 | 0.19% | BAG | £6.85 | 0.44% | BAKK | £2.16 | -0.92% |
| BARC | £3.22 | -1.05% | BATS | £36.67 | 0.14% | BBH | £1.20 | -1.32% | BBOX | £1.49 | -0.27% |
| BBY | £4.97 | -1.19% | BCG | £3.60 | 0.00% | BEZ | £9.28 | -0.27% | BGEO | £66.40 | 0.00% |
| BGFD | £7.83 | -0.63% | BHMG | £3.96 | 0.13% | BKG | £41.52 | -0.19% | BLND | £3.81 | -3.10% |
| BME | £2.73 | 0.96% | BMY | £5.11 | 0.20% | BNKR | £1.18 | -0.34% | BNZL | £22.58 | 1.62% |
| BOY | £5.61 | -0.62% | BP. | £3.92 | 1.49% | BP00 | £0.00 | 0.00% | BPT | £2.89 | 0.35% |
| BRBY | £10.10 | -4.40% | BREE | £3.84 | -9.91% | BRGE | £5.78 | -1.20% | BRSC | £12.86 | -0.31% |
| BRWM | £5.35 | -0.56% | BSIF | £0.95 | 0.00% | BT.A | £1.91 | 0.71% | BTRW | £4.63 | 0.13% |
| BWY | £28.52 | 0.21% | BYG | £10.12 | 0.00% | BYIT | £5.09 | 0.10% | CBG | £3.68 | -0.65% |
| CCC | £25.28 | -1.79% | CCEP | £69.10 | -0.29% | CCH | £38.80 | -0.72% | CCL | £15.54 | -2.11% |
| CCR | £1.70 | 0.35% | CGT | £47.95 | 0.74% | CHG | £5.63 | -1.57% | CHRY | £1.04 | -0.38% |
| CKN | £33.00 | -0.60% | CLDN | £37.70 | -0.79% | CMCX | £2.48 | -1.78% | CNA | £1.68 | 0.90% |
| COA | £0.77 | -1.03% | CPG | £24.81 | -0.64% | CRDA | £30.22 | -0.59% | CRH | £64.84 | -2.79% |
| CRST | £1.84 | -0.81% | CTEC | £2.81 | -0.35% | CTY | £4.90 | -0.31% | CURY | £1.21 | -2.34% |
| CWK | £52.80 | -0.38% | DCC | £46.42 | -0.13% | DEC | £11.21 | 1.72% | DGE | £19.05 | 0.32% |
| DLG | £3.06 | 0.07% | DLN | £20.38 | 0.69% | DNLM | £11.74 | -0.42% | DOCS | £0.72 | -0.62% |
| DOM | £2.53 | -0.78% | DPLM | £48.08 | 0.08% | DRX | £6.63 | 0.61% | DSCV | £6.70 | 0.15% |
| EDIN | £8.01 | -0.25% | EDV | £22.74 | -1.39% | ELM | £1.55 | 1.57% | EMG | £1.75 | -0.40% |
| ENOG | £8.91 | 1.60% | ENT | £8.35 | -1.39% | EOT | £8.96 | -0.99% | ESCT | £1.98 | -0.90% |
| ESP | £1.03 | 0.19% | EWI | £1.64 | -0.85% | EXPN | £37.86 | -1.10% | EZJ | £5.26 | -2.08% |
| FAN | £6.06 | -0.82% | FCIT | £10.87 | -0.82% | FCSS | £2.46 | -4.29% | FEML | £7.74 | 0.00% |
| FEV | £4.02 | -0.25% | FGEN | £0.77 | 0.00% | FGP | £2.21 | -0.90% | FGT | £9.02 | -0.33% |
| FLTR | £199.45 | -1.41% | FOUR | £34.80 | -0.43% | FRAS | £6.83 | 0.00% | FRES | £14.20 | -1.87% |
| FSFL | £0.82 | -0.49% | FSG | £3.96 | -0.13% | FSV | £3.64 | 0.00% | FUTR | £7.03 | -0.14% |
| FXPO | £0.49 | 3.50% | GAW | £163.60 | -1.09% | GCP | £0.73 | 0.27% | GEN | £3.84 | 0.52% |
| GFTU | £9.99 | 0.45% | GLEN | £2.84 | -1.87% | GNS | £19.34 | 0.21% | GPE | £3.54 | -0.70% |
| GRG | £19.11 | -0.73% | GRI | £2.19 | 0.23% | GSCT | £1.60 | 0.00% | GSK | £14.38 | -0.79% |
| HAS | £0.63 | -10.04% | HBR | £2.12 | 2.51% | HFG | £8.48 | 0.00% | HGT | £4.88 | 0.10% |
| HICL | £1.21 | 0.00% | HIK | £20.64 | -0.10% | HILS | £16.54 | -0.84% | HLMA | £31.44 | 0.70% |
| HLN | £3.84 | -0.10% | HMSO | £2.93 | -0.34% | HOC | £2.40 | -1.96% | HRI | £22.45 | 0.22% |
| HSBA | £8.71 | -0.46% | HSL | £8.47 | -0.35% | HSX | £12.68 | -0.47% | HTWS | £1.18 | -0.84% |
| HVPE | £23.65 | -1.05% | HWDN | £8.61 | 1.00% | HWG | £1.71 | -1.45% | IAG | £3.11 | -2.75% |
| IBST | £1.53 | -1.55% | ICG | £19.44 | -0.87% | ICGT | £13.82 | 0.73% | IEM | £3.70 | -0.27% |
| IGG | £10.59 | -0.28% | IHG | £81.90 | -1.56% | IHP | £3.04 | 3.40% | III | £40.69 | -1.74% |
| IMB | £29.78 | 0.37% | IMI | £20.78 | -0.48% | INCH | £6.88 | 0.66% | INDV | £10.39 | 0.00% |
| INF | £7.95 | 0.53% | INPP | £1.20 | -0.17% | INVP | £5.00 | -1.67% | IPO | £0.47 | -1.04% |
| ITH | £1.76 | 2.80% | ITRK | £47.48 | -0.38% | ITV | £0.83 | 0.54% | IWG | £1.99 | -0.70% |
| JAM | £9.98 | -0.99% | JD. | £0.74 | -1.01% | JDW | £7.34 | 0.34% | JEDT | £5.53 | -0.36% |
| JEGI | £1.20 | -0.83% | JFJ | £6.34 | -0.16% | JGGI | £5.31 | -0.56% | JII | £10.70 | 0.19% |
| JMAT | £17.04 | -0.35% | JMG | £1.14 | -0.87% | JTC | £7.96 | -0.87% | JUP | £0.95 | -1.75% |
| JUST | £1.43 | -0.28% | KGF | £2.73 | -0.18% | KIE | £1.88 | -0.32% | KLR | £14.66 | -2.01% |
| KNOS | £7.45 | -0.87% | LAND | £6.24 | -0.24% | LGEN | £2.54 | 0.28% | LLOY | £0.76 | -0.94% |
| LMP | £2.02 | 0.00% | LRE | £5.75 | 0.00% | LSEG | £108.90 | 0.05% | LWDB | £9.77 | -0.31% |
| MAB | £2.77 | -0.54% | MCG | £0.26 | -3.81% | MEGP | £2.25 | -2.17% | MGAM | £2.12 | 1.19% |
| MGNS | £43.30 | -0.80% | MKS | £3.66 | -0.05% | MNDI | £12.00 | 0.97% | MNG | £2.59 | -0.61% |
| MNKS | £12.48 | -1.11% | MONY | £2.16 | -0.55% | MOON | £2.44 | -0.20% | MRC | £2.51 | -0.79% |
| MRCH | £5.64 | -0.53% | MRO | £5.06 | 3.99% | MSLH | £2.71 | 0.00% | MTO | £1.40 | -2.23% |
| MUT | £8.55 | -0.12% | MYI | £2.76 | -0.72% | N91 | £1.79 | -1.00% | NAS | £3.85 | 0.00% |
| NBPE | £14.00 | -0.14% | NCC | £1.48 | -10.18% | NESF | £0.72 | 0.63% | NG. | £10.44 | -0.10% |
| NWG | £5.14 | -1.50% | NXT | £124.30 | -1.15% | OCDO | £2.38 | -0.67% | OCN | £15.95 | 0.95% |
| ONT | £1.18 | -1.25% | OSB | £4.97 | -0.92% | OXIG | £17.52 | -0.91% | PAG | £8.98 | -0.83% |
| PAGE | £2.43 | -6.83% | PAY | £8.12 | 0.87% | PCT | £3.43 | -1.29% | PETS | £2.62 | 0.15% |
| PFD | £2.02 | -0.25% | PHI | £5.93 | -1.00% | PHLL | £2.12 | -0.47% | PHNX | £6.62 | 0.00% |
| PHP | £1.03 | -0.10% | PIN | £3.04 | -0.98% | PLUS | £33.48 | -0.77% | PNL | £5.13 | -0.39% |
| PNN | £4.89 | 1.20% | POLN | £7.76 | -0.51% | PPET | £5.60 | -0.36% | PPH | £15.74 | 0.90% |
| PRSR | £1.15 | -0.17% | PRU | £8.90 | -0.02% | PSH | £38.38 | -1.74% | PSN | £13.36 | -2.27% |
| PSON | £10.87 | 1.45% | PTEC | £3.31 | -2.65% | QLT | £1.56 | -1.33% | QQ. | £5.01 | -0.99% |
| RAT | £17.16 | -1.49% | RCP | £18.68 | -0.64% | REL | £39.20 | 0.49% | RHIM | £27.75 | -0.72% |
| RICA | £2.84 | -0.35% | RIO | £41.56 | -1.98% | RKT | £51.32 | -0.54% | RMV | £7.73 | -0.03% |
| RNK | £1.28 | -2.29% | ROO | £1.75 | -0.06% | ROR | £3.26 | -1.81% | RPI | £4.50 | 0.63% |
| RR. | £8.88 | -0.31% | RS1 | £5.59 | -0.18% | RSW | £28.25 | 0.18% | RTO | £3.46 | -0.80% |
| SAFE | £6.71 | -0.15% | SAIN | £4.99 | -0.70% | SBRY | £2.88 | 0.35% | SCT | £18.44 | -1.18% |
| SDP | £5.42 | -1.09% | SDR | £3.61 | -0.50% | SEIT | £0.50 | 0.40% | SEQI | £0.81 | -0.49% |
| SGE | £12.68 | -0.43% | SGRO | £6.96 | -0.26% | SHC | £1.50 | 0.27% | SHED | £1.56 | -1.02% |
| SHEL | £26.95 | 1.03% | SMIN | £22.30 | -0.45% | SMT | £9.87 | -1.55% | SMWH | £10.90 | -0.55% |
| SN. | £10.80 | 1.22% | SNR | £1.69 | 0.24% | SOI | £2.83 | -1.05% | SPI | £2.08 | 0.24% |
| SPT | £1.92 | -0.31% | SPX | £58.45 | 0.17% | SRE | £0.96 | -1.24% | SRP | £1.99 | 0.96% |
| SSE | £18.22 | 0.30% | SSON | £14.60 | -0.55% | SSPG | £1.60 | -2.91% | STAN | £11.60 | -0.26% |
| STJ | £10.94 | -0.46% | SUPR | £0.84 | 0.24% | SVS | £9.95 | 0.51% | SVT | £27.07 | 0.45% |
| SWR | £31.73 | 0.57% | SXS | £33.58 | 0.36% | SYNC | £0.94 | 5.39% | TATE | £5.30 | -2.66% |
| TBCG | £44.45 | -0.11% | TCAP | £2.56 | -0.39% | TEM | £1.84 | 0.33% | TEP | £20.50 | 0.00% |
| TFIF | £1.12 | -0.18% | THG | £0.26 | 0.31% | THRG | £5.76 | -0.86% | THRL | £1.05 | -0.57% |
| TMPL | £3.17 | -0.16% | TPK | £6.11 | -0.57% | TRIG | £0.85 | 0.24% | TRN | £2.79 | -0.64% |
| TRST | £2.29 | -2.31% | TRY | £3.37 | -0.44% | TSCO | £4.04 | 0.82% | TW. | £1.20 | 0.17% |
| UKW | £1.18 | 1.72% | ULVR | £46.08 | -0.22% | USA | £2.41 | -0.62% | UTG | £8.53 | -0.35% |
| UU. | £11.43 | -2.39% | VCT | £7.64 | -0.91% | VEIL | £5.93 | 0.51% | VOD | £0.76 | 0.88% |
| VOF | £4.16 | 0.73% | VSVS | £3.73 | -0.53% | VTY | £6.51 | 0.37% | WEIR | £24.82 | -1.12% |
| WIZZ | £10.63 | -1.02% | WKP | £4.25 | 0.35% | WOSG | £4.08 | -2.67% | WPP | £5.21 | -0.15% |
| WPS | £0.89 | 2.31% | WTB | £27.60 | -1.08% | WWH | £2.95 | -1.01% | XPS | £3.52 | -6.38% |
| ZIG | £3.50 | -1.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN