- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,967.84
- Change Today: -13.03
- 52 Week High: 6,144.15
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $115.56 | -0.46% | AAL | $10.62 | 0.57% | AAP | $49.42 | 2.47% | AAPL | $201.00 | 2.74% |
| ABBV | $185.30 | -0.10% | ABMD | $381.02 | 0.00% | ABT | $132.99 | 0.54% | ACN | $285.37 | -8.54% |
| ADBE | $376.92 | -1.51% | ADI | $228.35 | 0.40% | ADM | $53.61 | -0.91% | ADP | $306.26 | -0.44% |
| ADSK | $297.21 | 0.12% | AEE | $94.69 | 0.33% | AES | $10.41 | -1.14% | AFL | $103.30 | 1.19% |
| AGN | $0.00 | 0.00% | AIG | $85.13 | 1.08% | AIV | $8.48 | 0.95% | AIZ | $196.15 | -1.07% |
| AJG | $320.16 | 1.27% | AKAM | $78.38 | -0.38% | ALB | $56.66 | -5.08% | ALGN | $181.79 | 3.79% |
| ALK | $46.98 | 0.60% | ALL | $195.33 | -1.44% | ALLE | $137.63 | 1.02% | ALXN | $0.00 | 0.00% |
| AMAT | $169.46 | -2.66% | AMD | $128.24 | 0.90% | AME | $176.69 | 0.65% | AMG | $184.48 | 1.18% |
| AMGN | $289.33 | -0.25% | AMP | $510.35 | 0.71% | AMT | $217.48 | 1.09% | AMZN | $209.69 | -2.39% |
| ANET | $86.25 | -3.82% | ANSS | $334.96 | -0.54% | AON | $354.70 | 1.11% | AOS | $62.74 | -0.77% |
| APA | $19.97 | -3.90% | APC | $0.00 | 0.00% | APD | $270.50 | -2.36% | APH | $93.82 | 1.10% |
| APTV | $67.05 | -0.81% | ARE | $71.37 | 0.21% | ARNC | $29.99 | 0.00% | ATO | $153.56 | 0.83% |
| ATVI | $94.42 | 0.00% | AVB | $207.01 | 0.34% | AVGO | $249.99 | 0.25% | AVY | $175.48 | 0.88% |
| AWK | $141.25 | 0.23% | AXP | $298.59 | 1.97% | AZO | $3,655.33 | 1.41% | BA | $198.75 | -0.75% |
| BAC | $45.50 | 2.87% | BALL | $56.23 | 1.66% | BAX | $29.99 | 0.23% | BBWI | $28.25 | 4.13% |
| BBY | $67.52 | -2.69% | BDX | $168.42 | -0.89% | BEN | $22.79 | 1.97% | BF.B | $25.68 | -0.50% |
| BFH | $54.07 | 4.56% | BHF | $58.86 | 1.41% | BIIB | $127.04 | 0.38% | BK | $91.62 | 2.06% |
| BKNG | $5,304.03 | 0.06% | BLK | $974.44 | 0.54% | BMY | $46.86 | -0.78% | BR | $236.50 | -0.95% |
| BRK.B | $484.85 | 0.28% | BSX | $101.30 | -0.42% | BWA | $32.80 | -0.09% | BXP | $71.47 | -0.38% |
| C | $78.45 | 1.41% | CAG | $21.49 | -0.28% | CAH | $163.40 | -0.92% | CAT | $360.52 | 0.79% |
| CB | $283.82 | 0.01% | CBRE | $133.89 | 1.23% | CCI | $100.18 | 1.39% | CCL | $23.77 | 2.10% |
| CDNS | $295.40 | -1.20% | CE | $53.51 | -1.78% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $100.36 | -2.07% | CFG | $41.71 | 3.12% | CHD | $96.43 | 0.28% | CHRW | $92.63 | -1.03% |
| CHTR | $386.37 | 3.41% | CI | $314.35 | 0.59% | CINF | $145.44 | 0.12% | CKK | 0.00 | 0.00% |
| CL | $87.78 | -0.96% | CLX | $120.77 | -1.09% | CMA | $56.49 | 2.71% | CMCSA | $34.53 | 0.00% |
| CME | $273.99 | 1.59% | CMG | $52.78 | 2.72% | CMI | $314.26 | -0.17% | CMS | $69.05 | -0.10% |
| CNC | $54.40 | -0.93% | CNP | $35.74 | 0.06% | COF | $198.37 | 2.29% | COO | $331.35 | 0.00% |
| COP | $94.69 | -0.85% | COR | $293.66 | 0.16% | COST | $980.29 | 0.26% | COTY | $4.77 | -3.44% |
| CPAY | $316.31 | -3.38% | CPRI | $16.82 | -0.06% | CPRT | $47.97 | -0.06% | CRM | $260.63 | -0.81% |
| CSCO | $66.32 | 1.52% | CSX | $32.06 | -0.19% | CTAS | $218.65 | -1.21% | CTRA | $26.97 | 1.05% |
| CTSH | $75.47 | -5.32% | CTXS | $103.90 | 0.00% | CVS | $66.57 | -0.78% | CVX | $149.55 | 0.47% |
| CXO | $0.00 | 0.00% | D | $54.22 | 0.84% | DAL | $47.20 | -0.25% | DE | $521.38 | -0.33% |
| DFS | $200.05 | 0.00% | DG | $111.51 | -1.60% | DGX | $179.43 | 0.27% | DHI | $124.20 | 3.57% |
| DHR | $196.39 | 0.33% | DINO | $41.85 | 0.43% | DIS | $117.63 | -0.42% | DISCA | $0.00 | 0.00% |
| DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $175.42 | -0.36% | DLTR | $98.71 | 0.37% |
| DOC | $17.10 | 0.53% | DOV | $174.88 | -0.68% | DRE | $48.20 | 0.00% | DRI | $225.78 | 0.44% |
| DTE | $132.32 | 0.27% | DUK | $115.40 | 0.53% | DVA | $136.94 | 0.32% | DVN | $34.29 | -1.21% |
| DWDP | $0.00 | 0.00% | DXC | $14.22 | -8.61% | EA | $150.56 | 0.15% | EBAY | $77.62 | 0.28% |
| ECL | $261.23 | -0.04% | ED | $100.97 | -0.37% | EFX | $255.70 | -0.12% | EG | $337.30 | 1.29% |
| EIX | $49.65 | 0.91% | EL | $75.19 | 0.53% | ELV | $374.52 | -0.18% | EMN | $74.25 | -1.22% |
| EMR | $128.33 | 0.75% | EOG | $125.32 | 0.55% | EQIX | $882.88 | -0.44% | EQR | $68.99 | 0.38% |
| ES | $62.52 | -1.08% | ESS | $284.34 | 0.28% | ETN | $331.23 | 0.22% | ETR | $80.97 | -0.01% |
| EW | $73.83 | 0.76% | EXPD | $117.53 | 0.00% | EXPE | $164.88 | 1.78% | EXR | $146.07 | -1.23% |
| F | $10.59 | 1.63% | FANG | $148.85 | -2.67% | FAST | $40.94 | -1.47% | FBIN | $50.14 | 1.77% |
| FCX | $40.22 | -2.78% | FDX | $226.04 | 1.58% | FE | $39.91 | 0.48% | FFIV | $287.13 | -0.51% |
| FI | $163.38 | -0.04% | FIS | $80.17 | -0.34% | FITB | $39.34 | 3.23% | FL | $23.97 | 0.00% |
| FLIR | $0.00 | 0.00% | FLR | $49.64 | -0.48% | FLS | $46.00 | -0.88% | FMC | $41.07 | -1.89% |
| FRC | $3.51 | 0.00% | FRT | $95.48 | 0.30% | FTI | $35.15 | -0.45% | FTNT | $99.85 | -2.95% |
| FTV | $69.65 | 0.07% | GAP | $21.34 | 1.67% | GD | $278.78 | -0.90% | GE | $239.37 | 1.54% |
| GEN | $29.03 | -2.49% | GILD | $108.50 | 0.46% | GIS | $52.99 | -0.17% | GL | $120.59 | 0.99% |
| GLW | $50.42 | -0.12% | GM | $48.20 | -0.17% | GOOG | $167.73 | -5.36% | GOOGL | $166.64 | -5.29% |
| GPC | $119.77 | 0.37% | GPN | $76.63 | 0.83% | GS | $640.80 | 2.59% | GWW | $1,037.22 | -0.79% |
| HAL | $22.28 | -3.17% | HAS | $68.63 | 1.67% | HBAN | $15.84 | 2.33% | HBI | $4.43 | -3.49% |
| HCA | $377.50 | 1.36% | HD | $349.62 | 0.24% | HES | $144.46 | 0.10% | HIG | $126.12 | 0.47% |
| HII | $234.54 | 0.20% | HLT | $248.86 | 0.77% | HOG | $23.38 | -0.26% | HOLX | $64.48 | 0.53% |
| HP | $17.11 | -5.42% | HPE | $17.96 | 0.34% | HPQ | $24.11 | -0.74% | HRB | $54.88 | -0.40% |
| HRL | $30.41 | 1.16% | HSIC | $71.98 | 2.59% | HSY | $171.45 | 1.53% | HUM | $239.62 | -0.76% |
| IBM | $280.97 | -0.73% | ICE | $178.43 | -1.41% | IDXX | $523.92 | 0.64% | IFF | $73.69 | -1.79% |
| ILMN | $90.49 | 1.14% | INCY | $68.46 | -0.51% | INTC | $21.08 | 1.35% | INTU | $761.14 | -0.49% |
| IP | $45.83 | -0.22% | IPG | $23.42 | 1.78% | IPGP | $66.01 | -1.20% | IQV | $154.73 | 0.41% |
| IRM | $101.33 | -1.40% | ISRG | $509.36 | -0.54% | IT | $392.94 | -2.90% | ITW | $240.62 | -0.23% |
| IVZ | $14.81 | 2.00% | J | $127.33 | -0.88% | JBHT | $139.63 | 0.39% | JCI | $102.25 | -1.53% |
| JEF | $52.86 | 0.32% | JKHY | $178.28 | -1.14% | JNJ | $149.79 | -1.70% | JNPR | $36.03 | 0.28% |
| JPM | $275.00 | 2.03% | JWN | $24.66 | 0.00% | K | $78.67 | -1.94% | KEY | $16.16 | 2.73% |
| KEYS | $159.36 | -0.70% | KHC | $25.80 | 0.19% | KIM | $20.89 | 0.53% | KLAC | $850.00 | -4.82% |
| KMB | $143.84 | 0.00% | KMI | $28.01 | 1.97% | KMX | $68.57 | 6.43% | KO | $68.84 | -1.12% |
| KR | $71.97 | 9.13% | KSS | $8.23 | -2.83% | KSU | $0.00 | 0.00% | L | $89.16 | 1.01% |
| LEG | $9.19 | 1.32% | LEN | $106.42 | 1.73% | LH | $261.88 | 0.94% | LHX | $249.67 | -0.47% |
| LKQ | $37.13 | -0.05% | LLL | $0.00 | 0.00% | LLY | $762.73 | -3.60% | LMT | $470.56 | -1.83% |
| LNC | $33.01 | 0.46% | LNT | $60.54 | 0.75% | LOW | $212.75 | 0.39% | LRCX | $90.49 | -2.34% |
| LUMN | $3.94 | -1.50% | LUV | $31.39 | -0.16% | LW | $53.53 | -0.78% | LYB | $58.34 | -2.10% |
| M | $11.05 | -2.47% | MA | $532.97 | -6.41% | MAA | $148.56 | -0.29% | MAC | $15.93 | 0.76% |
| MAR | $260.19 | 1.56% | MAS | $61.19 | 0.11% | MAT | $19.06 | 1.11% | MCD | $287.46 | -1.66% |
| MCHP | $68.97 | 1.89% | MCK | $720.92 | -0.48% | MCO | $470.00 | -0.26% | MDLZ | $68.31 | 2.95% |
| MDT | $86.34 | 0.20% | MET | $79.21 | 1.75% | META | $682.35 | -2.13% | MGM | $33.77 | 0.60% |
| MHK | $99.53 | 1.12% | MKC | $73.06 | 0.14% | MLM | $538.22 | -0.59% | MMC | $216.21 | 0.08% |
| MMM | $144.03 | 1.28% | MNST | $63.09 | 0.49% | MO | $59.75 | 1.29% | MOS | $36.34 | 0.50% |
| MPC | $169.12 | -0.56% | MRK | $79.06 | 1.00% | MRO | $28.55 | 0.00% | MS | $132.71 | 2.01% |
| MSCI | $544.78 | -0.69% | MSFT | $477.40 | -0.13% | MSI | $406.25 | -0.04% | MTB | $185.06 | 3.77% |
| MTD | $1,153.93 | 0.29% | MU | $123.60 | 2.71% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% |
| NCLH | $18.86 | 4.03% | NDAQ | $86.10 | 0.17% | NEE | $71.53 | -0.46% | NEM | $58.23 | -0.50% |
| NFLX | $1,231.41 | 0.88% | NI | $39.52 | 0.61% | NKE | $59.79 | -0.35% | NKTR | $8.51 | -2.52% |
| NLSN | $27.98 | 0.00% | NOC | $497.70 | -1.24% | NOV | $13.52 | -2.03% | NRG | $151.92 | -0.11% |
| NSC | $253.18 | 1.10% | NTAP | $102.69 | -0.49% | NTRS | $111.85 | 2.02% | NUE | $124.30 | 1.72% |
| NVDA | $143.85 | -0.19% | NWS | $32.60 | 2.39% | NWSA | $28.35 | 2.13% | O | $57.18 | -0.61% |
| OKE | $82.37 | 1.24% | OMC | $70.28 | 1.53% | ORCL | $205.17 | -1.45% | ORLY | $89.69 | 1.00% |
| OXY | $45.63 | -0.76% | PAYX | $149.12 | -2.23% | PBCT | $0.00 | 0.00% | PCAR | $90.99 | -0.12% |
| PEG | $82.10 | 1.31% | PEP | $129.07 | -0.17% | PFE | $23.97 | -0.12% | PFG | $76.61 | 1.07% |
| PG | $159.08 | 0.35% | PGR | $262.01 | -1.41% | PH | $652.73 | 0.08% | PHM | $101.47 | 2.79% |
| PKG | $186.86 | 0.27% | PLD | $105.69 | 0.57% | PM | $183.29 | -0.09% | PNC | $177.39 | 2.42% |
| PNR | $97.27 | 1.08% | PNW | $88.57 | -0.30% | PPG | $108.67 | 1.05% | PPL | $33.77 | 0.96% |
| PRGO | $26.50 | 0.88% | PRU | $104.33 | 0.91% | PSA | $290.08 | -1.22% | PSX | $124.78 | 0.19% |
| PVH | $64.63 | 0.80% | PWR | $360.78 | 0.60% | PXD | $269.62 | 0.00% | PYPL | $70.05 | -0.88% |
| QCOM | $151.32 | -2.03% | QRVO | $79.91 | -0.34% | RCL | $272.39 | 3.82% | REG | $71.14 | 1.43% |
| REGN | $509.72 | 0.17% | RF | $22.20 | 3.06% | RHI | $40.31 | -4.52% | RHT | $0.00 | 0.00% |
| RJF | $148.95 | 0.94% | RL | $264.16 | -0.48% | RMD | $253.68 | 1.44% | ROK | $321.39 | 0.31% |
| ROL | $56.48 | 0.12% | ROP | $476.97 | 0.00% | ROST | $127.67 | -1.07% | RSG | $248.19 | -0.32% |
| RTN | $0.00 | 0.00% | RTX | $146.64 | -1.24% | RVTY | $94.99 | 0.88% | SBAC | $229.31 | 0.35% |
| SBUX | $93.12 | 1.67% | SCHW | $89.21 | 0.28% | SEE | $30.31 | -1.91% | SHW | $333.50 | 0.75% |
| SIVB | $106.04 | 0.00% | SJM | $96.93 | 2.57% | SLB | $35.84 | -0.67% | SLG | $64.33 | -0.29% |
| SNA | $305.79 | -0.48% | SNPS | $470.53 | -1.02% | SO | $89.30 | 1.00% | SPG | $157.27 | 0.09% |
| SPGI | $504.20 | 0.62% | SRE | $74.06 | -0.03% | STI | $0.00 | 0.00% | STT | $99.62 | 3.31% |
| STX | $130.96 | 0.07% | STZ | $162.40 | 1.15% | SWK | $64.55 | 0.64% | SWKS | $72.13 | 0.84% |
| SYF | $62.34 | 3.42% | SYK | $375.56 | 0.59% | SYY | $74.68 | 0.58% | T | $27.77 | 0.43% |
| TAP | $48.05 | -2.61% | TDG | $1,442.44 | 1.20% | TEL | $163.20 | -0.28% | TFC | $40.28 | 3.20% |
| TFX | $118.31 | 0.66% | TGT | $95.54 | 0.55% | TIF | $0.00 | 0.00% | TJX | $123.50 | 0.40% |
| TMO | $397.88 | 1.95% | TNL | $48.94 | 0.35% | TPR | $84.33 | 1.90% | TRIP | $12.97 | -1.74% |
| TROW | $93.21 | 1.78% | TRV | $264.98 | 0.22% | TSCO | $52.52 | 3.02% | TSN | $54.41 | -0.58% |
| TSS | $0.00 | 0.00% | TTWO | $238.37 | 0.36% | TWTR | $53.70 | 0.00% | TXN | $198.20 | 0.26% |
| TXT | $76.98 | 0.16% | UA | $6.59 | 9.29% | UAA | $7.03 | 11.06% | UAL | $74.27 | 0.81% |
| UDR | $41.04 | 0.15% | UHS | $171.70 | -0.03% | ULTA | $473.85 | 0.45% | UNH | $302.01 | -2.22% |
| UNM | $79.28 | 1.84% | UNP | $222.51 | 0.87% | UPS | $99.27 | -0.40% | URI | $705.40 | 1.50% |
| USB | $43.29 | 1.41% | V | $338.57 | -5.39% | VAR | $0.00 | 0.00% | VFC | $11.71 | -1.26% |
| VIAB | $0.00 | 0.00% | VLO | $141.10 | -0.47% | VMC | $255.94 | -1.20% | VNO | $40.31 | -0.42% |
| VRSK | $306.02 | -0.39% | VRSN | $280.73 | -1.14% | VRTX | $440.87 | -0.25% | VTR | $62.45 | -0.49% |
| VZ | $41.70 | -0.36% | WAB | $199.98 | -0.47% | WAT | $342.63 | 0.45% | WBA | $11.31 | -0.70% |
| WCG | $0.00 | 0.00% | WDC | $59.29 | 1.23% | WEC | $104.19 | 0.09% | WELL | $151.24 | -0.41% |
| WFC | $75.40 | 4.00% | WHR | $92.98 | 1.87% | WM | $231.94 | -1.01% | WMB | $60.49 | 3.40% |
| WMT | $96.12 | 1.98% | WRK | $51.51 | 0.00% | WTW | $299.00 | 0.41% | WU | $8.48 | 0.59% |
| WY | $26.18 | 1.20% | WYNN | $88.49 | 1.39% | XEC | $0.00 | 0.00% | XEL | $66.64 | 1.51% |
| XLNX | $0.00 | 0.00% | XOM | $114.70 | 0.61% | XRAY | $15.36 | -0.07% | XYL | $124.46 | -0.73% |
| YUM | $139.06 | -0.66% | ZBH | $91.22 | 1.12% | ZION | $48.58 | 2.75% | ZTS | $157.17 | -2.78% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN