S&P 100 (S100)

3,472.89
   
  • Change Today:
      10.52
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $273.81 1.05% ABBV $229.89 0.87% ABT $124.81 -0.31% ACN $269.98 -0.25%
AGN $0.00 0.00% AIG $86.52 0.10% ALL $209.05 0.37% AMGN $333.96 0.78%
AMZN $232.38 1.73% APC $0.00 0.00% AXP $383.11 0.59% BA $218.16 0.61%
BAC $56.25 0.66% BIIB $176.33 0.93% BK $118.22 0.82% BKNG $5,446.51 0.73%
BMY $54.71 0.09% BRK.B $501.34 0.28% C $121.56 2.94% CAT $583.76 0.23%
CELG $0.00 0.00% CL $80.25 1.53% CMCSA $29.78 1.78% COF $248.27 0.61%
COP $91.80 -1.62% COST $871.86 2.57% CSCO $78.02 -0.12% CVS $79.12 0.97%
CVX $150.50 0.47% DD $41.07 -0.99% DIS $114.48 1.87% DOW $23.06 -1.54%
DVN $36.20 -0.63% EMR $136.30 0.97% F $13.36 -0.74% FDX $295.90 1.07%
GD $345.39 0.06% GE $316.75 0.64% GILD $125.67 1.22% GM $82.88 -0.18%
GOOG $315.67 1.39% GOOGL $314.09 1.39% GS $910.78 1.31% HAL $28.03 -0.57%
HD $347.34 0.27% HPQ $23.16 -0.04% IBM $304.56 0.58% INTC $36.16 -0.58%
JNJ $207.78 0.22% JPM $329.17 1.88% KMI $27.19 1.12% KO $70.11 -0.14%
LLY $1,076.98 0.05% LMT $485.75 0.45% LOW $243.00 0.38% MA $579.45 0.65%
MCD $313.33 -0.91% MDLZ $54.62 0.57% MDT $97.27 -0.45% MET $81.05 -0.37%
META $667.55 0.91% MMM $160.34 0.21% MO $58.98 0.63% MON $0.00 0.00%
MRK $106.45 1.65% MS $181.65 1.05% MSFT $488.02 0.64% NKE $60.00 4.86%
NSC $292.71 0.38% ORCL $197.49 -0.45% OXY $40.00 -0.67% PFE $25.03 -0.71%
PG $144.49 1.26% PM $162.64 1.84% PYPL $60.04 0.30% QCOM $174.77 0.32%
RTN $0.00 0.00% RTX $186.38 0.38% SBUX $84.57 -1.86% SLB $37.97 -0.94%
SO $87.17 1.69% SPG $188.29 0.87% T $24.66 1.48% TGT $96.53 1.40%
TXN $177.13 -0.95% UNH $327.58 0.74% UNP $235.05 0.19% UPS $100.66 -0.07%
USB $54.94 0.13% V $355.14 0.87% VZ $40.32 0.85% WFC $95.30 1.08%
WMT $113.56 0.00% XOM $119.22 0.91%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page