- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
2,929.44
- Change Today: -1.11
- 52 Week High: 3,003.15
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $196.58 | -0.50% | ABBV | $185.49 | -2.81% | ABT | $132.41 | -1.19% | ACN | $306.38 | -2.53% |
| AGN | $0.00 | 0.00% | AIG | $84.25 | -1.39% | ALL | $195.67 | -1.97% | AMGN | $289.63 | -1.83% |
| AMZN | $212.52 | -0.39% | APC | $0.00 | 0.00% | AXP | $296.42 | 0.75% | BA | $197.68 | -1.99% |
| BAC | $45.06 | 1.46% | BIIB | $126.54 | -3.08% | BK | $91.60 | 1.23% | BKNG | $5,286.26 | -0.23% |
| BMY | $46.84 | -3.74% | BRK.B | $485.14 | -1.04% | C | $78.35 | 0.36% | CAT | $359.80 | -0.73% |
| CELG | $0.00 | 0.00% | CL | $88.19 | -2.13% | CMCSA | $34.26 | -2.62% | COF | $197.17 | -0.23% |
| COP | $93.80 | -1.26% | COST | $974.90 | -1.72% | CSCO | $65.84 | 1.21% | CVS | $66.84 | -1.28% |
| CVX | $148.19 | 1.48% | DD | $66.86 | -1.65% | DIS | $117.86 | -1.36% | DOW | $28.50 | -6.77% |
| DVN | $34.04 | -1.68% | EMR | $128.66 | -0.02% | F | $10.43 | -1.79% | FDX | $223.30 | -1.53% |
| GD | $278.53 | -0.27% | GE | $235.89 | -0.27% | GILD | $108.00 | -1.68% | GM | $48.09 | -2.40% |
| GOOG | $173.98 | -1.52% | GOOGL | $173.32 | -1.19% | GS | $635.24 | 1.18% | HAL | $22.28 | -2.75% |
| HD | $347.03 | -1.85% | HPQ | $24.18 | -1.39% | IBM | $283.21 | 0.49% | INTC | $21.49 | 5.11% |
| JNJ | $150.73 | -2.89% | JPM | $273.96 | 1.33% | KMI | $27.57 | -0.33% | KO | $69.21 | -1.86% |
| LLY | $785.03 | -2.79% | LMT | $468.60 | 0.33% | LOW | $210.83 | -2.43% | MA | $538.73 | -5.26% |
| MCD | $289.63 | -2.25% | MDLZ | $66.35 | -0.66% | MDT | $85.73 | -2.49% | MET | $78.55 | 0.19% |
| META | $695.77 | -0.95% | MMM | $142.51 | -1.76% | MO | $59.49 | 1.17% | MON | $0.00 | 0.00% |
| MRK | $79.29 | -2.06% | MS | $132.52 | 1.24% | MSFT | $480.24 | 0.45% | NKE | $59.51 | -3.86% |
| NSC | $252.93 | 0.32% | ORCL | $210.87 | -0.11% | OXY | $45.35 | 0.04% | PFE | $23.88 | -2.13% |
| PG | $158.02 | -1.78% | PM | $182.61 | -0.37% | PYPL | $68.57 | -4.12% | QCOM | $153.63 | -2.21% |
| RTN | $0.00 | 0.00% | RTX | $145.87 | -0.40% | SBUX | $92.28 | -1.41% | SLB | $35.85 | -0.17% |
| SO | $88.63 | -0.35% | SPG | $157.10 | -0.48% | T | $27.66 | -1.11% | TGT | $95.12 | -2.31% |
| TXN | $198.35 | 0.28% | UNH | $307.20 | -0.15% | UNP | $222.01 | -1.18% | UPS | $99.21 | -1.86% |
| USB | $43.27 | 0.28% | V | $340.38 | -4.25% | VZ | $41.67 | -1.95% | WFC | $74.74 | 2.17% |
| WMT | $95.09 | 0.85% | XOM | $113.19 | 0.63% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN