FTSE 350 (NMX)

4,820.15
   
  • Change Today:
    -30.87
  • 52 Week High: 4,873.66
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 105.52
Market Cap: £163,625.42m
Change: 30 Day: High Negative
SHEL
Shell
Price: 26.98
Market Cap: £160,103.10m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 8.64
Market Cap: £151,126.55m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 45.77
Market Cap: £112,261.54m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 36.52
Market Cap: £80,207.07m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.83
Market Cap: £74,677.89m
Change: 30 Day: High
REL
Relx plc
Price: 39.08
Market Cap: £71,834.30m
Change: 30 Day: Low
BP.
BP
Price: 3.93
Market Cap: £62,522.99m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.35
Market Cap: £58,734.20m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 19.20
Market Cap: £57,893.78m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 108.50
Market Cap: £57,283.67m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 41.38
Market Cap: £51,885.46m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.46
Market Cap: £51,271.08m
Change: 30 Day: Low
BARC
Barclays
Price: 3.20
Market Cap: £45,382.48m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.75
Market Cap: £45,357.93m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 64.16
Market Cap: £43,237.82m
Change: 30 Day: High Negative
DGE
Diageo
Price: 18.95
Market Cap: £42,169.35m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 24.70
Market Cap: £41,926.53m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.12
Market Cap: £41,432.83m
Change: 30 Day: Medium
III
3i Group
Price: 40.40
Market Cap: £39,325.43m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 197.45
Market Cap: £34,852.09m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 51.08
Market Cap: £34,715.98m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 37.67
Market Cap: £34,619.59m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.83
Market Cap: £34,384.86m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.84
Market Cap: £33,840.83m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.40
Market Cap: £31,296.94m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 20.19
Market Cap: £27,005.70m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.53
Market Cap: £26,945.19m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 4.02
Market Cap: £26,554.89m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 29.70
Market Cap: £24,229.72m
Change: 30 Day: Low
PRU
Prudential
Price: 8.82
Market Cap: £22,844.92m
Change: 30 Day: Medium
SSE
SSE
Price: 18.24
Market Cap: £20,179.52m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.91
Market Cap: £19,032.49m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 44.30
Market Cap: £18,982.52m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.76
Market Cap: £18,697.21m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 17.00
Market Cap: £16,759.56m
Change: 30 Day: Low Negative
SWR
Smurfit Westrock (DI)
Price: 31.75
Market Cap: £16,574.39m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.15
Market Cap: £16,480.33m
Change: 30 Day: Medium
NXT
Next
Price: 124.00
Market Cap: £15,234.68m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 20.63
Market Cap: £14,848.56m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.53
Market Cap: £14,597.53m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.10
Market Cap: £14,472.66m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.56
Market Cap: £14,016.86m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 80.88
Market Cap: £12,538.83m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.59
Market Cap: £12,260.66m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 31.26
Market Cap: £11,867.71m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 9.91
Market Cap: £11,595.72m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 14.26
Market Cap: £10,508.10m
Change: 30 Day: Very High
ADM
Admiral Group
Price: 34.00
Market Cap: £10,414.36m
Change: 30 Day: Medium
INF
Informa
Price: 7.92
Market Cap: £10,358.22m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 10.74
Market Cap: £9,407.65m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.91
Market Cap: £9,349.90m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.45
Market Cap: £8,714.84m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.67
Market Cap: £8,161.89m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 27.07
Market Cap: £8,140.08m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.44
Market Cap: £7,797.39m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.66
Market Cap: £7,529.90m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 47.34
Market Cap: £7,469.34m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 22.52
Market Cap: £7,378.80m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 22.18
Market Cap: £7,363.97m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 8.07
Market Cap: £7,053.51m
Change: 30 Day: Low
PSON
Pearson
Price: 10.74
Market Cap: £7,028.01m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 38.34
Market Cap: £6,902.53m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.87
Market Cap: £6,635.73m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.60
Market Cap: £6,632.33m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.58
Market Cap: £6,601.09m
Change: 30 Day: High
DPLM
Diploma
Price: 47.84
Market Cap: £6,418.99m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.66
Market Cap: £6,401.74m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 4.99
Market Cap: £6,354.33m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 1.72
Market Cap: £6,276.69m
Change: 30 Day: Medium
MNG
M&G
Price: 2.57
Market Cap: £6,189.84m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.69
Market Cap: £5,962.06m
Change: 30 Day: Medium
STJ
St James's Place
Price: 10.94
Market Cap: £5,844.84m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.59
Market Cap: £5,782.45m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 9.25
Market Cap: £5,767.29m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.80
Market Cap: £5,731.21m
Change: 30 Day: Medium
ICG
Intermediate Capital Group
Price: 19.31
Market Cap: £5,684.22m
Change: 30 Day: High Negative
WPP
WPP
Price: 5.17
Market Cap: £5,577.41m
Change: 30 Day: High Negative
EDV
Endeavour Mining
Price: 22.76
Market Cap: £5,506.11m
Change: 30 Day: High
BAB
Babcock International Group
Price: 10.60
Market Cap: £5,359.32m
Change: 30 Day: High
GAW
Games Workshop Group
Price: 162.30
Market Cap: £5,351.32m
Change: 30 Day: Medium
ENT
Entain
Price: 8.37
Market Cap: £5,350.41m
Change: 30 Day: Medium
MNDI
Mondi
Price: 11.96
Market Cap: £5,277.09m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 10.86
Market Cap: £5,230.21m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 27.58
Market Cap: £5,176.71m
Change: 30 Day: Low
IMI
IMI
Price: 20.64
Market Cap: £5,142.66m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 20.56
Market Cap: £4,825.84m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.72
Market Cap: £4,813.11m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 12.00
Market Cap: £4,743.90m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 8.56
Market Cap: £4,671.96m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.22
Market Cap: £4,633.54m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 46.26
Market Cap: £4,561.63m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 58.45
Market Cap: £4,312.21m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.62
Market Cap: £4,250.98m
Change: 30 Day: Medium
PSN
Persimmon
Price: 13.20
Market Cap: £4,227.89m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.19
Market Cap: £4,214.20m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 2.02
Market Cap: £4,196.35m
Change: 30 Day: Low
CRDA
Croda International
Price: 29.85
Market Cap: £4,168.12m
Change: 30 Day: Low Negative
UTG
Unite Group
Price: 8.51
Market Cap: £4,161.94m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 41.50
Market Cap: £4,111.25m
Change: 30 Day: Medium
DLG
Direct Line Insurance Group
Price: 3.04
Market Cap: £3,991.87m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 3.43
Market Cap: £3,974.19m
Change: 30 Day: Low
EZJ
easyJet
Price: 5.22
Market Cap: £3,953.78m
Change: 30 Day: Low
BLND
British Land Company
Price: 3.81
Market Cap: £3,808.81m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.74
Market Cap: £3,759.05m
Change: 30 Day: Low Negative
IG Group Holdings
Price: 10.56
Market Cap: £3,679.69m
Change: 30 Day: Medium
Tritax Big Box Reit
Price: 1.48
Market Cap: £3,673.88m
Change: 30 Day: Low
Softcat
Price: 18.32
Market Cap: £3,662.85m
Change: 30 Day: Medium
Burberry Group
Price: 10.07
Market Cap: £3,615.12m
Change: 30 Day: Low Negative
Abrdn
Price: 1.88
Market Cap: £3,456.92m
Change: 30 Day: Medium
Investec
Price: 4.96
Market Cap: £3,442.60m
Change: 30 Day: Low Negative
Bellway
Price: 28.20
Market Cap: £3,355.38m
Change: 30 Day: Medium
Spectris
Price: 33.40
Market Cap: £3,315.52m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.50
Market Cap: £3,228.40m
Change: 30 Day: Medium
ITV
Price: 0.82
Market Cap: £3,092.99m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.32
Market Cap: £3,089.13m
Change: 30 Day: Low Negative
Frasers Group
Price: 6.82
Market Cap: £3,068.90m
Change: 30 Day: Medium
Harbour Energy
Price: 2.10
Market Cap: £3,030.00m
Change: 30 Day: Low Negative
Johnson Matthey
Price: 17.00
Market Cap: £3,013.88m
Change: 30 Day: Medium
Computacenter
Price: 25.20
Market Cap: £2,965.74m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.78
Market Cap: £2,940.34m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.50
Market Cap: £2,921.95m
Change: 30 Day: Medium
Cranswick
Price: 53.20
Market Cap: £2,886.21m
Change: 30 Day: Low
Lion Finance Group
Price: 65.60
Market Cap: £2,881.25m
Change: 30 Day: Medium
B&M European Value Retail S.A. (DI)
Price: 2.73
Market Cap: £2,740.43m
Change: 30 Day: Low Negative
Rotork
Price: 3.25
Market Cap: £2,732.64m
Change: 30 Day: Low
QinetiQ Group
Price: 4.99
Market Cap: £2,716.54m
Change: 30 Day: Medium
RS Group
Price: 5.57
Market Cap: £2,640.46m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 18.72
Market Cap: £2,634.91m
Change: 30 Day: Low Negative
Deliveroo Class
Price: 1.75
Market Cap: £2,625.39m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.17
Market Cap: £2,608.84m
Change: 30 Day: Low
Inchcape
Price: 6.85
Market Cap: £2,549.15m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 44.50
Market Cap: £2,501.43m
Change: 30 Day: Low
Balfour Beatty
Price: 4.94
Market Cap: £2,487.33m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 33.52
Market Cap: £2,405.78m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 2.86
Market Cap: £2,357.06m
Change: 30 Day: High Negative
Dunelm Group
Price: 11.70
Market Cap: £2,354.24m
Change: 30 Day: Medium
Tate & Lyle
Price: 5.28
Market Cap: £2,351.95m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.20
Market Cap: £2,346.33m
Change: 30 Day: Low
Drax Group
Price: 6.62
Market Cap: £2,332.60m
Change: 30 Day: Low
Monks Inv Trust
Price: 12.44
Market Cap: £2,304.83m
Change: 30 Day: Low Negative
Pennon Group
Price: 4.88
Market Cap: £2,303.22m
Change: 30 Day: Medium
Petershill Partners
Price: 2.12
Market Cap: £2,293.22m
Change: 30 Day: High Negative
Derwent London
Price: 20.40
Market Cap: £2,290.73m
Change: 30 Day: Low
HGCapital Trust
Price: 4.90
Market Cap: £2,242.87m
Change: 30 Day: Low Negative
Carnival
Price: 15.29
Market Cap: £2,225.52m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.20
Market Cap: £2,213.30m
Change: 30 Day: Low
Quilter
Price: 1.56
Market Cap: £2,186.19m
Change: 30 Day: Low
Vistry Group
Price: 6.41
Market Cap: £2,089.53m
Change: 30 Day: Low
Morgan Sindall Group
Price: 42.95
Market Cap: £2,062.20m
Change: 30 Day: Medium
The Renewables Infrastructure Group Limited
Price: 0.85
Market Cap: £2,058.58m
Change: 30 Day: Medium
Renishaw
Price: 28.25
Market Cap: £2,056.28m
Change: 30 Day: Low Negative
Man Group
Price: 1.73
Market Cap: £2,028.37m
Change: 30 Day: High Negative
Serco Group
Price: 1.98
Market Cap: £2,024.16m
Change: 30 Day: Medium
International Workplace Group
Price: 1.97
Market Cap: £1,999.29m
Change: 30 Day: Low
AJ Bell
Price: 4.90
Market Cap: £1,988.35m
Change: 30 Day: Medium
Big Yellow Group
Price: 10.04
Market Cap: £1,975.02m
Change: 30 Day: Low
Caledonia Investments
Price: 37.30
Market Cap: £1,963.30m
Change: 30 Day: Low Negative
Greggs
Price: 19.05
Market Cap: £1,947.97m
Change: 30 Day: High Negative
TP Icap Group
Price: 2.55
Market Cap: £1,926.46m
Change: 30 Day: Low Negative
Ocado Group
Price: 2.33
Market Cap: £1,918.06m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 9.80
Market Cap: £1,906.06m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 1.84
Market Cap: £1,846.24m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.50
Market Cap: £1,814.99m
Change: 30 Day: Low
OSB Group
Price: 4.93
Market Cap: £1,800.04m
Change: 30 Day: Medium
Paragon Banking Group
Price: 8.95
Market Cap: £1,775.89m
Change: 30 Day: Medium
JPMorgan American Inv Trust
Price: 9.97
Market Cap: £1,769.74m
Change: 30 Day: Low Negative
Mitie Group
Price: 1.40
Market Cap: £1,758.84m
Change: 30 Day: Medium
Premier Foods
Price: 2.02
Market Cap: £1,754.97m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 23.80
Market Cap: £1,740.98m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 3.56
Market Cap: £1,724.30m
Change: 30 Day: Low
Smithson Investment Trust
Price: 14.56
Market Cap: £1,697.95m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.77
Market Cap: £1,655.00m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.00
Market Cap: £1,632.92m
Change: 30 Day: Low
Energean
Price: 8.83
Market Cap: £1,627.20m
Change: 30 Day: High Negative
Assura
Price: 0.50
Market Cap: £1,626.93m
Change: 30 Day: Medium
Murray International Trust
Price: 2.74
Market Cap: £1,624.07m
Change: 30 Day: Low
Telecom Plus
Price: 20.30
Market Cap: £1,617.27m
Change: 30 Day: Medium
Personal Assets Trust
Price: 5.12
Market Cap: £1,615.22m
Change: 30 Day: Low
Grainger
Price: 2.17
Market Cap: £1,609.29m
Change: 30 Day: Low
Rathbones Group
Price: 16.98
Market Cap: £1,568.58m
Change: 30 Day: Low
Chemring Group
Price: 5.61
Market Cap: £1,527.54m
Change: 30 Day: High
Allianz Technology Trust
Price: 4.06
Market Cap: £1,520.74m
Change: 30 Day: Low
Just Group
Price: 1.41
Market Cap: £1,460.42m
Change: 30 Day: High Negative
Safestore Holdings
Price: 6.67
Market Cap: £1,456.24m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 0.96
Market Cap: £1,448.11m
Change: 30 Day: Medium
Savills
Price: 9.95
Market Cap: £1,438.46m
Change: 30 Day: Low Negative
Hammerson
Price: 2.93
Market Cap: £1,420.59m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 2.96
Market Cap: £1,398.08m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.71
Market Cap: £1,393.30m
Change: 30 Day: Low Negative
WH Smith
Price: 10.87
Market Cap: £1,377.96m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 1.03
Market Cap: £1,376.59m
Change: 30 Day: Medium
Great Portland Estates
Price: 3.55
Market Cap: £1,361.58m
Change: 30 Day: Medium
JTC
Price: 7.98
Market Cap: £1,359.02m
Change: 30 Day: High Negative
Pantheon International
Price: 3.04
Market Cap: £1,357.98m
Change: 30 Day: Low Negative
Currys
Price: 1.19
Market Cap: £1,343.19m
Change: 30 Day: Medium
Breedon Group
Price: 3.86
Market Cap: £1,338.08m
Change: 30 Day: High Negative
Hill and Smith
Price: 16.54
Market Cap: £1,331.20m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 3.97
Market Cap: £1,321.42m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 27.85
Market Cap: £1,317.14m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 9.73
Market Cap: £1,301.64m
Change: 30 Day: Low
SSP Group
Price: 1.62
Market Cap: £1,298.53m
Change: 30 Day: Low Negative
Travis Perkins
Price: 6.09
Market Cap: £1,293.12m
Change: 30 Day: Low Negative
Finsbury Growth & Income Trust
Price: 8.99
Market Cap: £1,290.55m
Change: 30 Day: Low Negative
Indivior
Price: 10.27
Market Cap: £1,281.38m
Change: 30 Day: High
Genus
Price: 19.40
Market Cap: £1,281.11m
Change: 30 Day: Low
FirstGroup
Price: 2.19
Market Cap: £1,279.07m
Change: 30 Day: High
Hochschild Mining
Price: 2.46
Market Cap: £1,266.60m
Change: 30 Day: High
Bakkavor Group
Price: 2.16
Market Cap: £1,251.56m
Change: 30 Day: High
Alpha Group International
Price: 29.45
Market Cap: £1,245.87m
Change: 30 Day: Medium
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,237.05m
Change: 30 Day: Low
Helios Towers
Price: 1.17
Market Cap: £1,232.82m
Change: 30 Day: Medium
Bytes Technology Group
Price: 5.07
Market Cap: £1,221.59m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.16
Market Cap: £1,216.66m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 14.88
Market Cap: £1,216.20m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.45
Market Cap: £1,207.18m
Change: 30 Day: Low Negative
Coats Group
Price: 0.76
Market Cap: £1,206.35m
Change: 30 Day: High Negative
Volution Group
Price: 6.06
Market Cap: £1,199.70m
Change: 30 Day: Medium
Pets at Home Group
Price: 2.60
Market Cap: £1,192.30m
Change: 30 Day: Medium
Trainline
Price: 2.79
Market Cap: £1,191.86m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 3.64
Market Cap: £1,175.90m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 8.00
Market Cap: £1,149.85m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.13
Market Cap: £1,147.96m
Change: 30 Day: Low
Mony Group
Price: 2.16
Market Cap: £1,145.65m
Change: 30 Day: Low
Ninety One
Price: 1.78
Market Cap: £1,144.49m
Change: 30 Day: Medium
Oxford Nanopore Technologies
Price: 1.19
Market Cap: £1,138.78m
Change: 30 Day: Low
Herald Investment Trust
Price: 22.40
Market Cap: £1,121.29m
Change: 30 Day: Low Negative
Spirent Communications
Price: 1.91
Market Cap: £1,111.16m
Change: 30 Day: Low
Wizz Air Holdings
Price: 10.56
Market Cap: £1,091.87m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.53
Market Cap: £1,087.64m
Change: 30 Day: Low
TR Property Inv Trust
Price: 3.33
Market Cap: £1,055.19m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 5.93
Market Cap: £1,047.64m
Change: 30 Day: Low
Supermarket Income Reit
Price: 0.84
Market Cap: £1,044.35m
Change: 30 Day: Medium
Keller Group
Price: 14.52
Market Cap: £1,035.10m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 6.31
Market Cap: £1,026.64m
Change: 30 Day: Low
Playtech
Price: 3.31
Market Cap: £1,023.76m
Change: 30 Day: High Negative
Oxford Instruments
Price: 17.56
Market Cap: £1,021.28m
Change: 30 Day: High Negative
Clarkson
Price: 33.05
Market Cap: £1,017.42m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.38
Market Cap: £1,009.28m
Change: 30 Day: Low Negative
Hays
Price: 0.63
Market Cap: £1,007.67m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.03
Market Cap: £1,000.07m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 2.53
Market Cap: £999.41m
Change: 30 Day: High Negative
Bodycote
Price: 5.60
Market Cap: £994.22m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.28
Market Cap: £989.38m
Change: 30 Day: Medium
4Imprint Group
Price: 34.80
Market Cap: £980.40m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 4.06
Market Cap: £946.27m
Change: 30 Day: High Negative
Genuit Group
Price: 3.80
Market Cap: £946.20m
Change: 30 Day: Low
Trustpilot Group
Price: 2.29
Market Cap: £941.04m
Change: 30 Day: High Negative
Vesuvius
Price: 3.72
Market Cap: £923.70m
Change: 30 Day: High Negative
Elementis
Price: 1.53
Market Cap: £905.35m
Change: 30 Day: Low
Kainos Group
Price: 7.41
Market Cap: £902.66m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.15
Market Cap: £896.50m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 4.53
Market Cap: £876.56m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 13.74
Market Cap: £868.21m
Change: 30 Day: Low
Diversified Energy Company
Price: 11.03
Market Cap: £864.84m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £861.33m
Change: 30 Day: Low
Scottish American Inv Company
Price: 4.94
Market Cap: £845.60m
Change: 30 Day: Low Negative
Me Group International
Price: 2.24
Market Cap: £844.84m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.83
Market Cap: £843.40m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 7.37
Market Cap: £840.46m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £839.44m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.60
Market Cap: £838.47m
Change: 30 Day: Low Negative
Merchants Trust
Price: 5.60
Market Cap: £837.78m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.08
Market Cap: £837.74m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 47.95
Market Cap: £836.64m
Change: 30 Day: Low Negative
Kier Group
Price: 1.86
Market Cap: £836.02m
Change: 30 Day: Medium
Murray Income Trust
Price: 8.50
Market Cap: £832.75m
Change: 30 Day: Low Negative
Workspace Group
Price: 4.25
Market Cap: £816.61m
Change: 30 Day: Low Negative
Moonpig Group
Price: 2.44
Market Cap: £806.66m
Change: 30 Day: Medium
Pagegroup
Price: 2.39
Market Cap: £785.40m
Change: 30 Day: High Negative
Zigup
Price: 3.48
Market Cap: £784.79m
Change: 30 Day: Medium
Impax Environmental Markets
Price: 3.69
Market Cap: £766.19m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 6.82
Market Cap: £764.04m
Change: 30 Day: Low
Hilton Food Group
Price: 8.43
Market Cap: £757.90m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 5.38
Market Cap: £740.84m
Change: 30 Day: Low Negative
Future
Price: 7.03
Market Cap: £738.53m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.51
Market Cap: £730.29m
Change: 30 Day: Low Negative
Urban Logistics Reit
Price: 1.56
Market Cap: £723.68m
Change: 30 Day: High
Senior
Price: 1.71
Market Cap: £716.37m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.60
Market Cap: £711.03m
Change: 30 Day: Low
Dr. Martens
Price: 0.73
Market Cap: £705.58m
Change: 30 Day: Medium
JPMorgan Indian Investment Trust
Price: 10.60
Market Cap: £695.30m
Change: 30 Day: Medium
CMC Markets
Price: 2.48
Market Cap: £692.54m
Change: 30 Day: Medium
Empiric Student Property
Price: 1.02
Market Cap: £677.40m
Change: 30 Day: Medium
Baillie Gifford US Growth Trust
Price: 2.40
Market Cap: £673.27m
Change: 30 Day: Low Negative
Marshalls
Price: 2.66
Market Cap: £671.63m
Change: 30 Day: Low
Victrex plc
Price: 7.63
Market Cap: £664.21m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 15.62
Market Cap: £653.64m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 1.05
Market Cap: £648.77m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 2.82
Market Cap: £648.05m
Change: 30 Day: Low
Discoverie Group
Price: 6.66
Market Cap: £641.73m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 13.92
Market Cap: £633.50m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.69
Market Cap: £632.85m
Change: 30 Day: Medium
PRS Reit (The)
Price: 1.15
Market Cap: £629.44m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £623.07m
Change: 30 Day: Low Negative
Baillie Gifford Japan Trust
Price: 7.83
Market Cap: £614.67m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 0.88
Market Cap: £607.63m
Change: 30 Day: High
Ibstock
Price: 1.51
Market Cap: £595.93m
Change: 30 Day: Low Negative
Rank Group
Price: 1.27
Market Cap: £594.91m
Change: 30 Day: High
Edinburgh Worldwide Inv Trust
Price: 1.63
Market Cap: £588.64m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.10
Market Cap: £586.49m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.44
Market Cap: £572.73m
Change: 30 Day: Low
PayPoint
Price: 8.13
Market Cap: £571.12m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 0.93
Market Cap: £567.13m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.16
Market Cap: £563.78m
Change: 30 Day: Low Negative
Apax Global Alpha Limited
Price: 1.17
Market Cap: £563.68m
Change: 30 Day: High Negative
Ocean Wilsons Holdings Ltd.
Price: 15.85
Market Cap: £560.50m
Change: 30 Day: Medium
Bluefield Solar Income Fund Limited
Price: 0.95
Market Cap: £559.52m
Change: 30 Day: Low
Harworth Group
Price: 1.71
Market Cap: £555.42m
Change: 30 Day: Low
AO World
Price: 0.95
Market Cap: £552.45m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 1.98
Market Cap: £551.29m
Change: 30 Day: Low
European Opportunities Trust
Price: 8.84
Market Cap: £549.96m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.75
Market Cap: £549.82m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 3.64
Market Cap: £547.17m
Change: 30 Day: Medium
SDCL Efficiency Income Trust
Price: 0.50
Market Cap: £543.80m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 12.78
Market Cap: £543.25m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 1.03
Market Cap: £542.37m
Change: 30 Day: Low
Avon Technologies
Price: 17.78
Market Cap: £537.99m
Change: 30 Day: Medium
JPMorgan European Discovery Trust
Price: 5.50
Market Cap: £525.24m
Change: 30 Day: Medium
Auction Technology Group
Price: 4.34
Market Cap: £523.48m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 5.94
Market Cap: £515.77m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.20
Market Cap: £506.12m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 3.83
Market Cap: £504.60m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 0.95
Market Cap: £504.10m
Change: 30 Day: Medium
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.72
Market Cap: £498.58m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.77
Market Cap: £486.96m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.83
Market Cap: £469.91m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 7.74
Market Cap: £465.86m
Change: 30 Day: Low
NCC Group
Price: 1.47
Market Cap: £461.71m
Change: 30 Day: Medium
Foresight Solar Fund Limited
Price: 0.82
Market Cap: £458.59m
Change: 30 Day: Medium
Blackrock Throgmorton Trust
Price: 5.74
Market Cap: £442.69m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 3.92
Market Cap: £442.59m
Change: 30 Day: Low
IP Group
Price: 0.47
Market Cap: £435.87m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 5.10
Market Cap: £416.20m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.71
Market Cap: £410.12m
Change: 30 Day: Medium
THG
Price: 0.26
Market Cap: £365.20m
Change: 30 Day: High Negative
Ferrexpo
Price: 0.47
Market Cap: £279.63m
Change: 30 Day: High Negative
Bellevue Healthcare Trust (Red)
Price: 1.19
Market Cap: £218.56m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.89
Market Cap: £160.83m
Change: 30 Day: Medium
Mobico Group
Price: 0.26
Market Cap: £157.96m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page