Nasdaq 100 (IXND)

25,656.15
   
  • Change Today:
      68.32
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $352.98 0.00% 1,243.00¢ 28.4 6.0 0.00% $155,664.18 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $157.84 0.00% 562.00¢ 27.9 n/a 0.00% $11,656.33 Overweight
Alphabet Inc. Class A $314.09 0.00% 813.00¢ 38.7 1.0 0.00% $3,835,352.95 Buy
Alphabet Inc. Class C $315.67 0.00% 813.00¢ 38.8 1.0 0.00% $3,933,248.37 n/a
Amazon.Com Inc. $232.38 0.00% 566.00¢ 41.0 0.4 0.00% $2,461,601.39 Buy
American Airlines Group $15.68 0.00% 129.00¢ 12.1 5.1 0.00% $10,310.64 Overweight
Amgen Inc. $333.96 0.00% 762.00¢ 43.5 n/a 2.75% $179,303.12 Overweight
Analog Devices Inc. $277.56 0.00% 456.00¢ 60.7 1.6 0.00% $135,908.36 Buy
Apple Inc. $273.81 0.00% 749.00¢ 36.4 1.6 0.37% $4,045,066.28 Overweight
Applied Materials Inc. $260.78 0.00% 871.00¢ 29.9 86.4 0.00% $209,667.12 Overweight
Asml Holdings N.V. $1,065.52 0.00% 1,925.00p 46.8 n/a 0.71% $419,051.98 n/a
Autodesk Inc. $298.21 0.00% 517.00¢ 0.6 0.0 0.00% $63,816.94 Buy
Automatic Data Processing Inc. $258.10 0.00% 1,002.00¢ 25.6 2.7 2.34% $104,607.93 Neutral
Baidu Inc. $123.36 0.00% 449.00¢ 27.6 n/a 0.00% $2,176,102.11 Buy
Biogen Inc $176.33 0.00% 1,121.00¢ 15.6 0.4 0.00% $25,708.91 Overweight
Biomarin Pharmaceutical Inc. $60.16 0.00% -13.00¢ n/a 0.0 0.00% $10,819.17 Buy
Booking Holdings Inc. $5,446.51 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,446.16 Overweight
Broadcom Inc. $350.22 0.00% 491.00¢ 71.1 0.3 0.19% $1,660,488.99 Buy
Cadence Design Systems Inc. $317.76 0.00% 389.00¢ 81.5 104.8 0.00% $87,018.90 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $208.46 0.00% 3,553.00¢ 5.8 0.4 0.00% $29,590.06 Neutral
Check Point Software Technologies Ltd. $188.52 0.00% 603.00¢ 31.4 3.1 0.00% $25,864.94 Overweight
Cintas Corp. $191.18 0.00% 448.00¢ 42.6 0.1 0.82% $77,035.60 Neutral
Cisco Systems Inc. $78.02 0.00% 256.00¢ 30.5 77.7 2.08% $308,959.19 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $85.42 0.00% 452.00¢ 18.8 2.6 1.41% $42,282.90 Overweight
Comcast Corp. $29.78 0.00% 417.00¢ 7.0 0.6 4.22% $112,517.84 Neutral
Costco Wholesale Corp. $871.86 0.00% 1,824.00¢ 46.9 4.7 0.58% $386,440.60 Overweight
CSX Corp. $36.78 0.00% 179.00¢ 20.4 n/a 1.31% $69,888.99 Buy
DENTSPLY Sirona Inc. $11.22 0.00% -62.00¢ n/a 0.0 5.05% $2,324.78 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $122.01 0.00% 483.00¢ 24.7 n/a 0.00% $26,241.67 Neutral
eBay Inc. $84.60 0.00% 400.00¢ 21.0 n/a 1.28% $39,846.60 Neutral
Electronic Arts Inc. $204.78 0.00% 428.00¢ 47.7 n/a 0.37% $51,604.56 Neutral
Expedia Group Inc. $286.57 0.00% 939.00¢ 30.7 0.4 0.14% $37,904.90 Overweight
Fastenal Co. $41.83 0.00% 100.50¢ 41.5 n/a 1.87% $23,981.98 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $27.64 0.00% 104.00¢ 26.4 2.8 1.82% $17,053.88 Overweight
Gilead Sciences Inc. $125.67 0.00% 38.00¢ 329.4 n/a 2.46% $156,584.82 Buy
Hasbro Inc $81.63 0.00% 277.00¢ 29.4 0.0 2.58% $11,389.75 Buy
Henry Schein Inc. $76.19 0.00% 307.00¢ 24.9 n/a 0.00% $9,459.45 Neutral
Hologic Inc. $74.50 0.00% 250.00¢ 29.9 0.6 0.00% $16,581.02 Neutral
Idexx Laboratories Inc. $688.18 0.00% 1,077.00¢ 63.4 10.7 0.00% $56,158.24 Buy
Illumina Inc. $135.32 0.00% -769.00¢ n/a 0.0 0.00% $21,515.88 Overweight
Incyte Corp. $100.44 0.00% 16.00¢ 630.7 n/a 0.00% $19,428.51 Overweight
Intel Corp. $36.16 0.00% -438.00¢ n/a 0.0 1.05% $156,572.80 Neutral
Intuit Inc. $674.83 0.00% 1,382.00¢ 48.8 1.6 0.62% $188,364.63 Buy
Intuitive Surgical Inc. $577.15 0.00% 654.00¢ 88.3 3.2 0.00% $205,811.70 Overweight
J.B. Hunt Transport Services Inc. $198.29 0.00% 560.00¢ 35.2 n/a 0.87% $19,939.05 Overweight
JD.com, Inc. $29.17 0.00% 48.00¢ 60.6 0.0 0.00% $80,405.91 Buy
KLA-Tencor Corp. $1,276.99 0.00% 3,053.00¢ 41.6 0.8 0.53% $168,592.05 Overweight
Kraft Heinz Co. $24.02 0.00% 227.00¢ 10.4 n/a 6.75% $28,703.90 Neutral
Lam Research Corp. $177.33 0.00% 417.00¢ 42.0 0.0 0.53% $224,985.67 Buy
Liberty Global plc Series A $11.14 0.00% -216.00¢ n/a 0.0 0.00% $4,888.98 Overweight
Liberty Global plc Series C $11.03 0.00% -216.00¢ n/a 0.0 0.00% $2,002.62 n/a
Marriott International - Class A $315.16 0.00% 836.00¢ 37.6 n/a 0.77% $87,195.95 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,998.21 0.00% 3,769.00¢ 52.9 0.6 0.00% $15,821,826.47 Buy
Meta Platforms Inc. $667.55 0.00% 2,461.00¢ 27.0 0.4 0.30% $1,461,934.47 Buy
Microchip Technology Inc. $65.36 0.00% -1.00¢ n/a 0.0 2.78% $35,209.76 Overweight
Micron Technology Inc. $286.68 0.00% 765.00¢ 36.1 0.0 0.17% $321.65 Buy
Microsoft Corp. $488.02 0.00% 1,370.00¢ 35.5 2.3 0.68% $3,627,940.60 Buy
Mondelez International Inc. $54.62 0.00% 344.00¢ 15.7 n/a 3.31% $71,979.82 Overweight
Monster Beverage Corp $77.42 0.00% 150.00¢ 51.8 n/a 0.00% $75,335.77 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $137.16 0.00% 80.00¢ 172.5 4.0 0.00% $449,039.22 Buy
Netflix Inc. $93.64 0.00% 202.80¢ 46.1 0.7 0.00% $40,055.17 Buy
Nvidia Corp. $188.61 0.00% 297.00¢ 63.7 0.0 0.02% $4,616,606.98 Buy
O'Reilly Automotive Inc. $92.40 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,311.34 Buy
PACCAR Inc. $111.51 0.00% 792.00¢ 14.1 0.2 3.73% $58,475.85 Overweight
Paychex Inc. $114.58 0.00% 460.00¢ 24.8 n/a 3.52% $41,306.09 Neutral
Paypal Holdings Inc $60.04 0.00% 403.00¢ 14.7 3.2 0.00% $59,619.72 Neutral
QUALCOMM Inc. $174.77 0.00% 505.00¢ 34.6 n/a 1.99% $187,702.98 Overweight
Qvc Group Inc Series A $11.65 0.00% n/a n/a n/a n/a $4,323.70 Neutral
Regeneron Pharmaceuticals Inc. $783.71 0.00% 4,090.00¢ 19.2 1.8 0.00% $84,483.94 Overweight
Ross Stores Inc. $181.68 0.00% 636.00¢ 28.4 2.1 0.81% $59,738.74 Buy
Seagate Technology Plc $285.27 0.00% 84,315.00¢ 0.3 0.0 123.04% $60,670.37 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.67 0.00% -614.00¢ n/a 0.0 5.23% $7,007.13 Neutral
Skyworks Solutions Inc. $64.51 0.00% 309.00¢ 20.9 n/a 4.36% $9,592.64 Neutral
Starbucks Corp. $84.57 0.00% 163.00¢ 51.4 n/a 2.77% $96,147.63 Overweight
Synopsys Inc. $475.75 0.00% 813.00¢ 58.5 n/a 0.00% $77,997.79 Buy
T-Mobile Us, Inc. $199.02 0.00% 970.00¢ 20.4 0.5 1.88% $227,794.32 Overweight
Take-Two Interactive Software Inc. $251.60 0.00% -2,558.00¢ n/a 0.0 0.00% $44,558.36 Buy
Tesla Inc $485.40 0.00% 223.00¢ 217.7 n/a 0.00% $1,561,046.38 Overweight
Texas Instruments Inc $177.13 0.00% 524.00¢ 33.8 n/a 2.97% $161,365.43 Neutral
Trip.com Group Limited $72.24 0.00% -662.00¢ n/a 0.0 0.00% $5,414.60 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $608.52 0.00% 464,280.00¢ 0.1 0.0 0.00% $27,970.62 Overweight
Verisk Analytics Inc. $218.85 0.00% 669.00¢ 32.7 1.2 0.71% $30,729.82 Overweight
Vertex Pharmaceuticals Inc. $462.99 0.00% -208.00¢ n/a 0.0 0.00% $118,960.65 Overweight
Vodafone Group Plc ADS $13.10 0.00% 7.87p 140.7 26.3 0.41% $34,946.37 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $179.56 0.00% 461.00¢ 38.7 0.0 0.06% $62,307.32 Buy
Workday, Inc. $216.85 0.00% 198.00¢ 108.8 n/a 0.00% $46,627.52 Overweight
Wynn Resorts Ltd. $125.02 0.00% 456.00¢ 27.4 n/a 0.80% $13,479.91 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page