AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,224.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.66m
  • Volume: 1,230,401
  • Market Cap: £158,539m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:09 10,204.00p 0 £0 Sell O
27-Jun-2025 15:55 10,194.00p 0 £0 Sell O
27-Jun-2025 16:23 10,192.00p 0 £0 Sell O
27-Jun-2025 15:41 10,192.00p 1 £102 Sell O
27-Jun-2025 15:41 10,192.00p 1 £102 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 10,224.00p 435,800 £44,556,191 Sell PC
27-Jun-2025 13:14 10,168.00p 70,529 £7,171,389 Sell O
27-Jun-2025 13:14 10,168.00p 70,529 £7,171,389 Sell O
27-Jun-2025 16:35 10,224.00p 30,639 £3,132,531 Unknown
27-Jun-2025 16:35 10,224.00p 28,935 £2,958,314 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page