BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,938.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,015.55m
  • Volume: 1,334,162
  • Market Cap: £58,456m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 1,938.50p 1 £19 Unknown O
14:02 1,938.50p 1 £19 Buy O
14:02 1,938.50p 105 £2,035 Sell AT
14:02 1,938.50p 10 £194 Unknown O
14:02 1,938.50p 258 £5,001 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,931.00p 59,179 £1,142,746 Buy UT
12:21 1,940.50p 34,216 £663,962 Sell O
11:11 1,944.00p 28,137 £546,983 Sell AT
10:40 1,941.73p 8,827 £171,397 Buy O
10:50 1,938.00p 8,708 £168,761 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page