BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,754.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.50
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 4,703,076
  • Market Cap: £52,638m
  • RiskGrade: 108
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:04 1,741.00p 0 £0 Sell O
02-Jan-2026 15:04 1,741.00p 0 £0 Sell O
02-Jan-2026 14:55 1,740.00p 1 £17 Sell O
02-Jan-2026 14:55 1,740.00p 0 £0 Sell O
02-Jan-2026 14:55 1,739.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,754.00p 2,143,657 £37,599,746 Buy PC
02-Jan-2026 16:49 1,748.71p 571,744 £9,998,134 Sell O
02-Jan-2026 16:05 1,713.50p 240,001 £4,112,417 Sell O
02-Jan-2026 16:07 1,713.50p 240,001 £4,112,417 Sell O
02-Jan-2026 16:35 1,754.00p 190,012 £3,332,811 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page