BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

192.40p
   
  • Change Today:
      1.25p
  • 52 Week High: 192.40
  • 52 Week Low: 130.45
  • Currency: UK Pounds
  • Shares Issued: 9,957m
  • Volume: 90,283,728
  • Market Cap: £19,157m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:00 191.30p 20 £38 Buy O
20-Jun-2025 15:27 191.85p 4 £8 Buy O
20-Jun-2025 15:24 191.60p 23 £44 Buy O
20-Jun-2025 14:54 192.05p 1 £2 Buy O
20-Jun-2025 14:54 192.05p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 192.40p 74,206,889 £142,774,056 Buy PC
20-Jun-2025 16:35 192.40p 5,353,884 £10,300,873 Unknown
20-Jun-2025 16:35 192.40p 3,619,451 £6,963,824 Unknown
20-Jun-2025 16:45 192.40p 2,400,491 £4,618,545 Unknown O
20-Jun-2025 10:15 191.75p 2,370,184 £4,544,828 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page