HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

863.40p
   
  • Change Today:
    -12.20p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,508m
  • Volume: 20,388,030
  • Market Cap: £151,161m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 17:30 865.10p 323,844 £2,801,574 Buy O
17-Jun-2025 16:50 863.40p 825 £7,123 Sell O
17-Jun-2025 16:47 864.25p 110,000 £950,679 Sell O
17-Jun-2025 16:35 863.40p 6,071 £52,417 Sell O
17-Jun-2025 16:35 863.40p 3,407 £29,416 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:35 863.40p 6,153,121 £53,126,046 Buy PC
17-Jun-2025 16:35 863.40p 485,579 £4,192,489 Unknown
17-Jun-2025 17:30 865.10p 323,844 £2,801,574 Buy O
17-Jun-2025 16:35 863.40p 289,147 £2,496,495 Unknown
17-Jun-2025 16:35 863.40p 271,959 £2,348,094 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page