Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

274.30p
   
  • Change Today:
      2.70p
  • 52 Week High: 331.80p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,772.13m
  • Volume: 8,033,485
  • Market Cap: £4,860.96m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:48 274.30p 745 £2,044 Buy O
20-Jun-2025 16:46 274.30p 283,270 £777,010 Buy O
20-Jun-2025 16:35 274.30p 2,907 £7,974 Buy O
20-Jun-2025 16:35 274.30p 56,889 £156,046 Buy O
20-Jun-2025 16:35 274.30p 14,837 £40,698 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 274.30p 5,750,011 £15,772,280 Buy PC
20-Jun-2025 10:15 273.80p 717,626 £1,964,860 Buy NK
20-Jun-2025 16:35 274.30p 306,049 £839,492 Unknown
20-Jun-2025 16:46 274.30p 283,270 £777,010 Buy O
20-Jun-2025 16:35 274.30p 268,309 £735,972 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page