Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

76.40p
   
  • Change Today:
      0.66p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,118m
  • Volume: 8,294,550
  • Market Cap: £45,930m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 76.40p 1 £1 Sell O
10:21 76.40p 2 £2 Sell O
10:20 76.40p 1 £1 Sell O
10:20 76.41p 2,921 £2,232 Sell O
10:20 76.42p 14 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 76.31p 255,560 £195,008 Sell O
09:39 76.24p 237,367 £180,969 Buy O
08:00 76.06p 235,079 £178,801 Buy UT
09:49 76.35p 200,000 £152,708 Buy O
09:13 76.56p 139,597 £106,876 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page