Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,080.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 968.20
  • Currency: UK Pounds
  • Shares Issued: 654.50m
  • Volume: 3,058,270
  • Market Cap: £7,069m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 1,080.00p 30,242 £326,614 Buy O
20-Jun-2025 16:38 1,080.00p 152 £1,642 Buy O
20-Jun-2025 16:36 1,080.00p 6,148 £66,398 Buy O
20-Jun-2025 16:35 1,080.00p 219 £2,365 Buy O
20-Jun-2025 16:35 1,080.00p 13 £140 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 1,082.50p 225,409 £2,440,052 Sell NK
20-Jun-2025 16:45 1,080.00p 30,242 £326,614 Buy O
20-Jun-2025 16:00 1,076.50p 30,300 £326,180 Buy O
20-Jun-2025 16:35 1,080.00p 23,843 £257,504 Buy O
20-Jun-2025 10:15 1,082.50p 11,694 £126,588 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page