NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

641.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 665.60
  • 52 Week Low: 374.40
  • Currency: UK Pounds
  • Shares Issued: 8,001m
  • Volume: 2,097,419
  • Market Cap: £51,336m
  • RiskGrade: 62
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 641.80p 1,933 £12,406 Buy O
10:24 641.76p 3,714 £23,835 Sell O
10:23 641.80p 774 £4,968 Sell O
10:23 642.00p 27 £173 Buy O
10:18 641.40p 1 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 643.40p 700,000 £4,503,800 Sell O
08:14 644.30p 92,194 £594,004 Sell O
08:00 644.60p 89,324 £575,782 Sell UT
08:00 644.00p 14,452 £93,071 Sell AT
08:25 643.40p 13,938 £89,677 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page