| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:27 | 7,358.00p | 0 | £0 | Sell | O |
| 16:27 | 7,358.00p | 0 | £0 | Sell | O |
| 16:26 | 7,358.00p | 0 | £0 | Sell | O |
| 16:26 | 7,357.00p | 0 | £0 | Sell | O |
| 16:25 | 7,356.00p | 0 | £0 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 7,335.00p | 1,931,230 | £141,655,718 | Sell | PC |
| 11:37 | 7,426.00p | 300,000 | £22,278,001 | Buy | O |
| 16:35 | 7,335.00p | 200,000 | £14,670,000 | Sell | O |
| 16:35 | 7,335.00p | 135,100 | £9,909,585 | Unknown | |
| 16:35 | 7,335.00p | 128,778 | £9,445,866 | Unknown |
You are here: research