Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 4,238.00p | 4 | £170 | Buy | O |
16:03 | 4,244.00p | 0 | £0 | Buy | O |
15:48 | 4,252.00p | 1 | £42 | Buy | O |
15:48 | 4,252.00p | 0 | £0 | Buy | O |
15:48 | 4,252.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,240.50p | 979,888 | £41,552,149 | Buy | PC |
16:35 | 4,240.50p | 136,670 | £5,795,491 | Buy | O |
16:35 | 4,240.50p | 34,368 | £1,457,375 | Unknown | |
16:35 | 4,240.50p | 32,804 | £1,391,054 | Unknown | |
16:35 | 4,240.50p | 32,184 | £1,364,762 | Buy | O |
You are here: research