Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

882.80p
   
  • Change Today:
    -8.20p
  • 52 Week High: 894.20
  • 52 Week Low: 431.00
  • Currency: UK Pounds
  • Shares Issued: 8,459m
  • Volume: 6,526,752
  • Market Cap: £74,678m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:57 882.80p 738 £6,515 Sell O
19-Jun-2025 16:47 882.73p 39,185 £345,897 Sell O
19-Jun-2025 16:37 882.80p 15,917 £140,515 Buy PT
19-Jun-2025 16:36 882.80p 35,625 £314,498 Buy PT
19-Jun-2025 16:35 882.80p 464 £4,096 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 882.80p 3,206,987 £28,311,282 Buy PC
19-Jun-2025 16:35 882.80p 177,981 £1,571,216 Unknown
19-Jun-2025 16:35 882.80p 164,611 £1,453,186 Unknown
19-Jun-2025 16:35 882.80p 156,692 £1,383,277 Unknown
19-Jun-2025 16:35 882.80p 136,494 £1,204,969 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page