Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,352.50p
   
  • Change Today:
      42.50p
  • 52 Week High: 1,420.00
  • 52 Week Low: 631.00
  • Currency: UK Pounds
  • Shares Issued: 8,428m
  • Volume: 42,546,465
  • Market Cap: £113,986m
  • RiskGrade: 377
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:26 1,377.50p 1 £14 Buy O
26-Feb-2026 16:25 1,375.50p 1 £14 Buy O
26-Feb-2026 16:23 1,374.50p 0 £0 Buy O
26-Feb-2026 16:23 1,374.50p 0 £0 Buy O
26-Feb-2026 16:23 1,374.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:40 1,352.50p 12,339,303 £166,889,068 Sell PC
26-Feb-2026 17:00 1,352.50p 3,065,000 £41,454,124 Buy O
26-Feb-2026 08:05 1,420.00p 1,144,549 £16,252,596 Buy UT
26-Feb-2026 14:07 1,420.00p 505,584 £7,179,293 Buy O
26-Feb-2026 14:07 1,420.00p 505,584 £7,179,293 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page