| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:20 | 462.00p | 94 | £434 | Buy | AT |
| 13:20 | 462.00p | 810 | £3,742 | Buy | AT |
| 13:20 | 461.90p | 94 | £434 | Buy | AT |
| 13:20 | 461.90p | 285 | £1,316 | Buy | AT |
| 13:19 | 461.60p | 810 | £3,739 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 460.20p | 106,006 | £487,840 | Sell | UT |
| 12:30 | 459.15p | 30,110 | £138,250 | Unknown | O |
| 12:30 | 459.15p | 30,110 | £138,250 | Unknown | O |
| 12:07 | 458.00p | 6,117 | £28,016 | Unknown | O |
| 08:00 | 460.20p | 5,417 | £24,929 | Unknown |
You are here: research