Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,206.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 2,256.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 332.01m
  • Volume: 1,589,471
  • Market Cap: £7,324m
  • RiskGrade: 127
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:09 2,200.00p 5 £110 Sell O
20-Jun-2025 16:48 2,206.00p 151 £3,331 Buy O
20-Jun-2025 16:47 2,225.02p 1,234 £27,457 Buy O
20-Jun-2025 16:46 2,206.00p 43,914 £968,743 Buy O
20-Jun-2025 16:38 2,206.00p 3,110 £68,607 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 2,206.00p 1,036,502 £22,865,234 Sell PC
20-Jun-2025 10:15 2,226.00p 141,446 £3,148,588 Sell NK
20-Jun-2025 16:46 2,206.00p 43,914 £968,743 Buy O
20-Jun-2025 16:35 2,206.00p 35,607 £785,490 Unknown
20-Jun-2025 16:11 2,202.00p 32,789 £722,014 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page