Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

401.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 404.20
  • 52 Week Low: 304.20
  • Currency: UK Pounds
  • Shares Issued: 6,597m
  • Volume: 15,979,314
  • Market Cap: £26,462m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 14:43 403.70p 184 £743 Buy O
23-Jun-2025 16:49 403.40p 25,092 £101,221 Buy O
23-Jun-2025 16:35 401.10p 100,000 £401,100 Sell O
23-Jun-2025 16:35 401.10p 9,696 £38,891 Buy PT
23-Jun-2025 16:35 401.10p 519,620 £2,084,196 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 401.10p 3,686,498 £14,786,544 Buy PC
23-Jun-2025 10:46 401.50p 735,768 £2,954,108 Sell O
23-Jun-2025 10:46 401.50p 735,768 £2,954,108 Sell O
23-Jun-2025 15:35 401.95p 673,137 £2,705,674 Buy O
23-Jun-2025 16:35 401.10p 519,620 £2,084,196 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page