| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 103.50p | 1,029,007 | £1,065,043 | Buy | O |
| 16:43 | 103.55p | 1,099,111 | £1,138,173 | Buy | O |
| 16:37 | 103.65p | 101,400 | £105,101 | Buy | O |
| 16:37 | 103.65p | 17,998 | £18,655 | Buy | PT |
| 16:37 | 103.65p | 9,368 | £9,710 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 103.65p | 26,636,807 | £27,609,050 | Buy | PC |
| 16:43 | 103.55p | 1,099,111 | £1,138,173 | Buy | O |
| 16:47 | 103.50p | 1,029,007 | £1,065,043 | Buy | O |
| 16:35 | 103.65p | 1,000,000 | £1,036,500 | Unknown | |
| 16:35 | 103.65p | 925,274 | £959,046 | Unknown |
You are here: research