Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,540.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.95m
  • Volume: 64,604
  • Market Cap: £4,291.37m
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 2,540.00p 142 £3,607 Sell AT
09:42 2,540.00p 59 £1,499 Sell AT
09:42 2,540.00p 1 £25 Sell AT
09:39 2,539.00p 149 £3,783 Buy AT
09:39 2,537.00p 23 £584 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 2,534.00p 10,298 £260,951 Sell O
09:27 2,534.00p 10,298 £260,951 Sell O
08:00 2,543.00p 1,983 £50,428 Buy UT
09:29 2,533.64p 1,470 £37,244 Sell O
08:10 2,515.96p 996 £25,059 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page