Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

518.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 550.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 123,029
  • Market Cap: £779.74m
  • RiskGrade: 146
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 518.00p 100 £518 Sell AT
13:04 518.50p 116 £602 Sell AT
13:04 518.50p 149 £773 Sell AT
13:01 519.00p 1,834 £9,518 Unknown O
13:00 519.25p 3,234 £16,792 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 525.50p 9,379 £49,287 Sell O
08:24 530.00p 6,667 £35,335 Sell O
11:34 515.40p 5,364 £27,646 Buy O
11:16 518.35p 5,000 £25,917 Sell O
10:53 519.60p 4,784 £24,858 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page