Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:40 | 3,725.00p | 1,769 | £65,895 | Sell | O |
20-Jun-2025 16:35 | 3,725.00p | 341 | £12,702 | Unknown | |
20-Jun-2025 16:35 | 3,725.00p | 466 | £17,358 | Unknown | |
20-Jun-2025 16:35 | 3,725.00p | 2 | £74 | Unknown | |
20-Jun-2025 16:35 | 3,725.00p | 439 | £16,353 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 10:15 | 3,795.00p | 10,286 | £390,354 | Buy | NK |
20-Jun-2025 10:15 | 3,795.00p | 2,715 | £103,034 | Unknown | |
20-Jun-2025 10:15 | 3,795.00p | 2,599 | £98,632 | Unknown | |
20-Jun-2025 16:40 | 3,725.00p | 1,769 | £65,895 | Sell | O |
20-Jun-2025 10:15 | 3,795.00p | 1,666 | £63,225 | Unknown |
You are here: research