Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,684.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 3,383.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 10,718
  • Market Cap: £3,747.82m
  • RiskGrade: 108
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 2,684.00p 107 £2,872 Sell AT
08:33 2,685.00p 0 £0 Buy O
08:32 2,687.45p 4 £108 Buy O
08:32 2,688.00p 21 £564 Buy O
08:32 2,681.00p 87 £2,332 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,708.00p 761 £20,608 Sell UT
08:04 2,695.95p 600 £16,176 Buy O
08:18 2,685.00p 466 £12,512 Sell AT
08:26 2,678.00p 371 £9,935 Buy O
08:18 2,688.71p 369 £9,921 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page