Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 15:44 | 729.50p | 6 | £44 | Sell | O |
18-Jun-2025 16:35 | 731.50p | 48,799 | £356,965 | Buy | PC |
18-Jun-2025 16:35 | 731.50p | 153 | £1,119 | Unknown | |
18-Jun-2025 16:35 | 731.50p | 1,294 | £9,466 | Unknown | |
18-Jun-2025 16:35 | 731.50p | 69 | £505 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 731.50p | 48,799 | £356,965 | Buy | PC |
18-Jun-2025 08:00 | 716.43p | 10,000 | £71,643 | Buy | O |
18-Jun-2025 16:35 | 731.50p | 7,105 | £51,973 | Unknown | |
18-Jun-2025 16:35 | 731.50p | 3,331 | £24,366 | Unknown | |
18-Jun-2025 16:27 | 730.00p | 2,736 | £19,973 | Sell | O |
You are here: research