The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,273.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 973.84m
  • Volume: 3,288,349
  • Market Cap: £12,402m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,273.50p 1,129 £14,378 Sell O
16:35 1,273.50p 25,730 £327,672 Sell O
16:35 1,273.50p 34,395 £438,020 Sell O
16:35 1,273.50p 13,655 £173,896 Sell O
16:35 1,273.50p 3,359 £42,777 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,273.50p 1,034,850 £13,178,814 Buy PC
10:23 1,273.50p 675,911 £8,607,726 Sell O
10:23 1,273.50p 675,911 £8,607,726 Sell O
16:35 1,273.50p 182,187 £2,320,151 Sell O
16:35 1,273.50p 126,159 £1,606,635 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page